'2020-04-29','2020-04-30','2020-05-06','2020-05-07','2020-05-08','2020-05-11','2020-05-12','2020-05-13','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-06-01','2020-06-02','2020-06-03','2020-06-04','2020-06-05','2020-06-08','2020-06-09','2020-06-10','2020-06-11','2020-06-12','2020-06-15','2020-06-16','2020-06-17','2020-06-18','2020-06-19','2020-06-22','2020-06-23','2020-06-24','2020-06-29','2020-06-30','2020-07-01','2020-07-02','2020-07-03','2020-07-06','2020-07-07','2020-07-08','2020-07-09','2020-07-10','2020-07-13','2020-07-14','2020-07-15','2020-07-16','2020-07-17','2020-07-20','2020-07-21','2020-07-22','2020-07-23','2020-07-24','2020-07-27','2020-07-28','2020-07-29','2020-07-30','2020-07-31','2020-08-03','2020-08-04','2020-08-05','2020-08-06','2020-08-07','2020-08-10','2020-08-11','2020-08-12','2020-08-13','2020-08-14','2020-08-17','2020-08-18','2020-08-19','2020-08-20','2020-08-21','2020-08-24','2020-08-25','2020-08-26','2020-08-27','2020-08-28','2020-08-31','2020-09-01','2020-09-02','2020-09-03','2020-09-04','2020-09-07','2020-09-08','2020-09-09','2020-09-10','2020-09-11','2020-09-14','2020-09-15','2020-09-16','2020-09-17','2020-09-18','2020-09-21','2020-09-22','2020-09-23','2020-09-24','2020-09-25','2020-09-28','2020-09-29','2020-09-30','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-16','2020-10-19','2020-10-20','2020-10-21','2020-10-22','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2021-01-04','2021-01-05','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-28','2021-01-29','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-16','2021-03-17','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13'@6.35,6.73,7.96,7.7,7.81,7.79,7.94,7.93,8.11,8.45,9.19,9.4,8.97,8.46,8.15,8.55,8.69,8.27,8.1,8.18,8.57,8.69,8.49,8.63,8.61,8.6,8.22,7.98,7.93,7.9,7.76,7.96,8,8.02,7.98,8.22,8.17,8.5,8.19,8.26,8.34,8.59,8.48,9.24,9.27,9.29,9.98,10.29,10.61,10.34,9.42,8.5,8.51,8.65,8.64,8.37,8.05,7.41,7.46,7.63,8.01,7.83,7.9,8.24,8.03,8.34,8.26,7.73,7.63,7.5,7.42,7.42,7.35,7.38,8.23,7.97,7.73,7.88,7.92,7.58,8.19,8.59,9.3,9.69,9.67,9.69,10.09,9.67,9.37,9.13,8.8,8.66,8.9,9.22,9.03,8.87,9.42,9.34,9.72,9.48,9.88,9.64,9.7,9.86,10.09,10.14,10.26,10.59,11.28,10.86,10.57,10.58,10.17,10.33,10.32,10.43,10.08,10.34,10.77,10.68,10.9,10.88,11.31,11.35,11.07,10.32,10.23,10.22,10.12,10.35,10.1,10.34,10.71,10.67,10.91,10.87,10.96,10.79,10.83,10.24,10.01,10.01,10.33,10.32,10.44,10.41,10.32,10.4,10.55,10.75,11.17,12.11,12.1,12.2,12.27,12.3,12.11,12.17,11.71,11.62,11.11,10.82,10.73,11.08,11.45,11.63,11.1,11.19,11.02,10.95,11.43,11.33,11.56,11.04,11.37,11.27,11.78,11.63,11.9,11.55,11.88,11.81,12.16,12.52,12.04,11.85,12.06,12.56,12.55,12.33,13.38,13.23,13.33,13.35,13.27,13.9,13.93,14.67,14.33,13.68,13.58,13.42,12.92,12.97,12.76,12.48,12.32,12.27,11.96,12.04,12.32,12.43,12.31,12.68,12.61,12.61,12.55,13.12,12.8,12.99,12.91,12.59,12.1,12.15,12.16,12.42,12.62,12.71,12.8,12.8,12.79,13.19,13.08,13.02,14.05,13.53,13.78,14.06,13.88,14.57,14.37,14.67,14.84,13.13,12.38,12.29,11.62,11.54,11.51,11.39,11.55,11.59,11.68,11.26,11.38,11.27,10.7,11.19,11.76,11.6,11.61,11.59,11.62,11.94,11.66,12.15,12.46,12.74,12.46,12.4,12.24,11.91,12.44,12.27,13.26,13.35,14.44,14.49,14.95,14.27,14.25,14.46,14.2,15.21,14.69,14.58,15.32,14.38,14.25,15.26,14.57,14.18,13.35,13.3,13.01,13.62,13.78,14.11,15.5,17.46,17.83,18.27,17.3,17.76,17.12,16.98,15.33,15.74,15.52,15.29,15.05,15.13,15.02,15.33,14.63,14.87,15.19,13.79,14.71,15.06,14.93,14.76,15.17,14.61,14.27,13.79,13.32,13.66,13.34,13.63,13.66,13.62,13.09,13.15,14.36,13.92,13.78,14.06,13.3,13.38,13.24,13.33,12.85,13.25,13.02,12.91,13.3,13.08,12.64,12.52,12.65,12.45,13.49,13.26,14.18,14.42,13.92,13.9,13.93,13.76,14.09,13.68,12.52,12.8,12.7,12.82,13.15,13.12,13.11,12.99,13.11,14.06,14.06,14.08,14.12,14.12,14.3,14.21,14.21,14.07,14.27,14.22,14,14.54,14.19,14.01,13.55,14.75,13.97,13.48,14.23,14.43,14.43,14.54,14.47,14.32,14.39,14.06,13.98,13.98,14.19,14.62,14.62,14.41,14.61,14.57,14.77,15.25,13.65,13.53,13.51,14.12,13.9,13.57,13.36,13.25,13.77,14.09,15.07,15.23,14.83,14.32,14.76,14.64,14.7,14.56,14.33,14.37,13.99,13.96,13.79,14.29,14.6,14.71,14.2,14.61,14.23,13.82,13.62,14.07,14.4,15.09,15.41,15.33,15.03,14.47,14.6,13.92,13.68,13.8,13.81,14.53,13.96,13.82,14.15,14.66,14.42,14.19,13.93,14.02,13.66,13.3,13.46,13.39,13.5,13.23,13.28,12.74,12.7,13.51,13.14,13.24,12.75,12.42,11.59,11.33,10.85,11.05,10.8,10.15,10.37,10.7,10.93,11.51,10.39,10.01,10.16,10.14,10.19,10.29,10.15,10.02,10.29,10.3,10.37,10.27,10.38,10.1,9.94,10.11,10.09,10,10.55,10.32,10.6,10.94,10.55,10.4,10.19,10.47,10.08,9.85,10.1,10.51,10.4,9.8,9.3,9.2,8.99,9.23,9.23,9.59,9.53,9.9,9.52,9.09,8.99,9.17,8.88,9.15,8.83,8.24,8.14,8.17,8.14,8.02,8.03,8.42,8.6,8.52,8.31,8.39,8.37,8.45,8.28,8.4,8.7,8.98,9.19,9.91,9.37,9.41,9.48,9.62,9.55,8.76,8.48,8.57,8.49,8.21,8.16,8.2,7.92,7.91,7.67,7.86,7.74,7.74,7.63,7.63,7.5,7.33,7.3,7.04,7.18,7.13,7,6.59,6.68,6.56,6.53,6.34,6.28,6.16,6.08,6.1,5.88,5.94,5.84,5.61,5.41,5.63,5.46,5.58,5.6,5.4,5.33,5.56,5.45,5.35,5.22,5.38,5.18,5.05,5.18,5.23,5.32,5.63,5.89,5.77,5.64,5.61,5.51,5.68,5.71,6.82,6.5,6.64,6.5,6.46,6.57,6.57,6.5,6.47,6.3,6.78,6.82,7.06,6.73,6.68,6.99,6.98,6.87,7.2,7.58,7.26,7.1,7.17,6.79,6.61,6.68,6.82,6.85,6.57,6.57,6.57,6.44,6.48,6.37,6.46,6.52,6.51,6.28,6.21,6.31,6.15,6.23,6.3,6.58,6.91,7.05,7.3,7.3,7.25,7.01,7.07,7.21,7.31,7.21,7.07,6.96,7.46,7.51,7.31,7.61,7.7,7.5,7.48,7.58,7.51,7.66,7.53,7.59,7.27,7.19,7.05,6.96,6.92,6.79,6.69,6.7,7.1,7.06,6.81,6.96,6.68,6.78,7.56,8.15,8.02,7.75,7.63,7.74,8.3,7.99,8.08,8.32,8.42,8.03,7.59,7.13,6.95,6.47,6.65,6.53,6.75,6.91,7.16,6.96,6.84,6.87,6.82,7.06,7.09,7.21,7.49,7.51,7.66,7.85,7.47,7.51,7.57,7.84,7.62,7.53,7.5,7.3,7.23,7.25,7.14,7.03,7.05,7.36,7.23,7.13,7.3,7.7,7.87,7.87,8.06,7.92,7.92,7.62,7.7,7.89,7.91,7.58,7.4,7.37,7.33,7.39,7.42,7.3,7.22,7.17,6.97,6.93,7.09,6.94,7.16,7.22,7.16,7.28,7.33,7.32,7.1,6.39,6.06,5.56,5.82,5.62,5.52,5.45,5.41,5.4,5.4,5.32,5.26,5.19,5.29,5.08,5.14,5.06,4.98,4.92,4.91,4.94,4.85,4.84,4.72,4.74,4.63,4.51,4.52,4.6,4.53,4.54,4.79,4.75,4.82,4.79,5.02,5.17,5.25,5.14,5.09,5.16,5.31,5.42,5.27,5.31,5.2,5.12,4.88,4.92,4.84,4.76,4.79,4.69,4.67,4.69,4.7,4.54,4.54,4.5,4.72,4.93,4.85,4.83,4.86,4.85,4.68,4.71,4.62,4.62,4.62,4.57,4.43,4.43,4.71,4.78,4.72,4.51,4.23,4.03,4.08,4.06,4.18,4.1,4.1,4.06,3.94,3.95,3.9,3.7,3.78,3.7,3.85,3.66,3.54,3.44,3.39,3.32,3.33,3.54,3.69,4.13,4.07,4.03,4.01,3.95,3.97,3.95,3.95,4.14,4,4.27,4.24,4.26,4.28,4.19,4.12,4.2,4.23,4.43,4.34,4.21,4.18,4.23,4.36,4.37,4.28,4.14,3.92,3.7,3.7,3.65,3.75,3.7,3.61,3.49,3.55,3.45,3.41,3.78,4.08,4.02,4.14,4.1,4.06,4.1,4.03,4.05,4.06,4.29,4.56,4.46,4.39,4.28,4.38,4.38,4.35,4.34,4.29,4.25,4.37,4.38,4.3,4.33,4.22,4.12,4.17,4.16,4.15,4.32,4.32,4.3,4.28,4.21,4.14,4.06,4.36,4.42,4.48,4.63,4.52,4.63,4.62,4.6,4.44,4.54,4.51,4.4,4.2,4.24,4.27,4.27,4.24,4.25,4.47,4.57,4.95,5.08,5.17,5.19,5.11,5.06,5,4.99,4.77,4.7,4.64,4.72,4.62,4.9,4.95,4.76,4.36,4.34,4.37,4.3,4.25,3.94,3.71,3.67,3.69,3.74,3.69,3.66,3.66,3.79,3.85,3.78,3.8,3.68,3.66,3.69,3.49,3.83,4.17,4.98,4.77,5.12,5.13,4.56,4.91,4.62,4.56,4.51,4.68,4.71,4.74,5.13,5.34,5.15,4.43,4.79,5.53,5.84,5.71,5.62,5.97,6.05,5.95,5.75,5.87,5.62