'2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-26','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-02','2025-04-03','2025-04-07','2025-04-10','2025-04-11','2025-04-14','2025-04-15'@11.35,12.24,10.99,10.99,11.12,10.63,10.29,10.43,9.65,7.97,8.5,8.36,9.55,8.87,8.35,8.45,9.58,10.05,9.96,10.55,10.54,10.33,10.33,9.96,10.23,9.77,9.57,9.2,6.64,6.73,6.53,6.7,7.16,7.37,7.46,8.11,7.83,7.85,8.23,8,7.93,8.33,8.34,8.36,8.69,8.61,8.39,8.21,8.46,8.83,8.8,8.45,8.12,7.88,7.8,7.43,7.62,7.48,7.61,7.7,7.69,7.94,7.89,7.31,7.24,7.61,7.45,7.64,7.29,7.19,7.37,7.31,7.53,7.58,7.46,7.14,7.04,6.75,6.82,6.83,6.87,6.62,6.51,6.63,6.64,6.73,6.32,6.17,6.29,6.23,6.15,5.9,5.82,5.82,5.55,5.42,5.33,5.12,5.07,5.31,5.15,5.25,5.15,5.09,5,5.75,5.65,5.46,5.33,5.44,5.42,5.1,5.06,4.87,4.65,4.52,4.43,4.46,4.34,4.23,4.18,4.39,4.23,4.35,4.77,4.85,4.76,4.88,4.54,4.49,4.49,4.45,4.51,4.33,4.23,4.14,3.92,4.02,3.74,3.54,3.76,3.69,3.58,3.22,3.13,2.85,2.7,2.92,3,3.01,3.08,3.07,3.01,3.17,3.19,3.2,3.24,3.31,3.37,3.49,3.82,3.85,3.99,3.84,3.87,3.99,4.18,4.56,4.58,4.5,4.74,5.22,4.9,4.91,5.03,5.04,4.97,4.77,4.65,4.72,5.11,4.94,4.73,4.61,4.78,4.93,4.68,5.36,4.86,5.1,4.83,5.27,4.99,5.01,5.08,4.95,5.16,5,4.99,5.01,5.15,6.18,6.12,6.03,5.73,6.16,6.03,5.95,6.03,5.85,5.72,5.85,5.99,6.07,6,5.96,6.04,6.27,6.37,6.67,6.09,5.97,5.92,5.86,5.98,5.92,5.89,5.75,5.53,5.2,5.43,5.73,5.62,5.33,5.25,5.06,5.11,5.07,5.32,5.42,5.06,5.57,5.99,5.87,6.06,6.06,6.21,6.16,6.1,6.05,5.98,5.98,5.76,5.84,5.71,5.41,5.6,5.9,6.05,6.39,6.58,6.57,6.37,6.48,6.67,6.73,6.51,6.44,6.15,6.05,6.11,5.93,6.19,6.3,7.02,7.52,7.36,7.46,7.54,7.52,7.45,7.41,7.34,7.3,7.12,7.08,6.98,7,7.01,6.64,6.61,6.51,6.44,6.44,6.97,6.71,7.22,7.12,7.02,6.84,6.89,6.63,6.72,6.72,6.52,6.31,6.22,6.11,5.95,5.86,6.28,6.28,6.19,6.11,6.28,6.38,6.18,6.17,6.23,6.34,6.36,6.25,6.16,5.74,5.82,5.81,6,5.85,5.85,5.85,5.99,6.06,6.25,6.14,6.14,6.75,6.62,6.49,6.27,6.54,6.35,6.41,6.29,6.27,6.08,6.05,6.11,6.15,5.97,5.9,5.81,5.64,5.55,5.84,5.89,5.61,5.95,6.22,6.14,5.89,6.42,6.13,6.26,6.07,5.8,5.85,6,5.9,5.48,6.63,6.95,6.51,7.02,6.73,6.61,6.28,5.87,5.75,5.33,5.34,5.11,5.31,5.46,5.52,5.65,5.81,5.65,5.61,5.54,5.51,5.46,5.38,5.77,5.55,6.19,5.89,5.66,5.75,5.66,5.69,5.72,5.47,5.68,5.63,5.45,5.49,5.43,5.23,5.69,5.69,6.08,6.26,6.36,6.15,6.07,5.89,5.61,5.61,5.76,5.7,5.56,6.09,5.99,6,5.92,5.8,5.76,5.75,5.66,5.61,5.44,5.48,5.31,5.32,5.14,4.89,5.32,5.42,5.34,5.27,5.15,5.24,5.28,5.41,5.43,5.35,5.43,5.26,5.55,5.17,5.06,4.85,4.78,4.85,4.79,4.68,4.68,4.77,4.64,4.49,4.41,4.37,4.26,4.22,4.18,4.19,4.02,4.12,4.15,4.24,4.56,4.65,4.71,4.81,4.7,4.7,4.7,4.76,4.84,4.86,4.91,5.07,4.91,4.93,5,4.92,4.95,4.63,4.66,4.59,4.6,4.65,4.61,4.57,4.54,4.49,4.41,4.45,4.47,4.39,4.48,4.48,4.4,4.36,4.31,4.2,4.25,4.2,4.12,4.14,4.1,4,4.01,4.19,4.28,4.16,4.04,3.87,3.73,3.76,3.7,3.83,3.78,3.75,3.73,3.5,3.48,3.47,3.23,3.3,3.2,3.22,3.1,3,2.92,2.77,2.72,2.55,2.38,2.47,2.45,2.86,2.96,2.88,2.96,2.97,3.12,3.23,3.27,2.95,3.06,3.04,3,2.91,2.9,2.78,2.81,2.88,2.91,3.03,2.91,2.91,2.96,2.93,2.93,3.52,3.3,3.22,3.08,3.18,3.22,3.38,3.61,3.37,3.15,3.29,3.05,2.93,2.92,2.72,2.7,2.78,2.77,2.68,2.63,2.62,2.74,2.83,2.83,2.9,2.9,2.89,2.96,2.87,2.77,2.61,2.59,2.59,2.61,2.57,2.55,2.47,2.61,2.49,2.41,2.4,2.4,2.38,2.41,2.45,2.36,2.29,2.31,2.23,2.24,2.33,2.49,2.65,2.71,2.79,2.83,2.68,2.76,2.86,2.78,2.95,2.9,2.82,2.71,2.71,2.76,2.92,2.93,3.01,3.01,3.18,3.26,3.24,3.13,3.1,3.08,3.11,3.03,2.97,2.87,2.86,2.89,2.84,2.95,3.02,3.02,2.85,2.67,2.68,2.68,2.63,2.62,2.5,2.48,2.52,2.47,2.57,2.56,2.62,2.59,2.61,2.54,2.54,2.43,2.59,3.13,3.2,3.55,3.75,3.62,4.28,3.75,3.65,3.64,3.65,3.7,3.8,3.78,3.6,3.58,3.28,3.13,3.22,3.16,3.28,3.23,3.34,3.33,3.43,3.46,3.49,3.58,3.53,3.86,3.82,3.9,4.15,4.35,4.28,4.25,4.42,4.43,4.19,4.38,4.42,4.59,4.48,4.53,4.49,4.53,4.5,4.4,4.46,4.46,4.53,4.44,4.29,4.13,4.16,4.17,4.16,4.33,4.16,4.27,4.2,4.13,3.82,4.05,4.19,4.2,4.2