'2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-26','2024-09-30','2024-10-11','2024-10-25','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27'@84.39,80.63,75.28,83.8,98.91,100.36,98.38,118.06,114.25,111.44,111.67,107.24,108.51,110.5,106.91,106.77,100.24,100.66,112.09,105.11,103.49,101.4,102.95,100.18,96.59,97.91,93.22,94.63,94.63,94.66,89.02,87.69,87.23,84.03,86.63,86.13,91.29,84.69,86.72,89.47,94.66,93.64,95.38,87.8,88.93,87.2,85.58,84.68,84.78,79.57,79.38,80.12,82.69,77.55,77.16,78.66,74.3,75.64,74.8,70,66.91,69.26,67.35,67.76,67.51,68.01,68.59,75.79,73.31,74.87,77.42,77.68,74.15,71.63,70.87,69.67,67.81,67.63,69.73,68.69,66.07,62.46,63.95,69.4,66.31,67.03,64.35,64.8,66.42,65.02,63.55,59.23,62.28,60,60.28,57.62,56.72,56.11,52.85,53.67,50.33,49.28,51.29,49.85,48.93,47.75,45.3,41.33,39.26,43.49,48.41,11.41,13.17,12.97,12.8,13.03,13.35,13.82,14.21,13.6,14.06,13.71,13.74,13.82,14.41,13.36,13.37,13.36,13.83,13.95,14.59,14.61,16.83,17.17,16.26,15.67,15.16,15.42,16.03,15.62,16.2,15.98,15.7,15.82,16.15,16.01,17.32,17.28,17.12,18,17.3,17.96,17.33,16.54,16.69,17.76,17.96,17.97,18.19,18,17.24,17.7,17.77,17.17,16.52,17.81,17.78,17,16.73,16.47,16.89,18.64,17.38,17.77,17.33,17.98,20.1,21.56,20.44,20.25,19.49,19.57,18.4,18.74,18.43,18.84,19.45,18.87,18.89,19.34,18.3,16.6,16.45,16.16,16.05,15.49,15.5,15.67,14.98,15.05,15.48,15.29,14.78,14.9,14.8,13.99,14.07,13.87,14.04,13.71,13.96,13.62,13.49,14.94,13.82,14.32,13.82,12.62,12.02,13.27,13.04,13.42,14.07,14.03,13.78,14.54,14.84,15.74,15.74,16.23,16.25,17.43,17.02,17.52,17.44,18.41,17.95,16.26,16.72,17.17,16.35,15.6,16.31,17.49,17.56,18.33,17.87,17.76,17.28,17.06,17.36,16.4,15.91,15.8,15.75,16.38,16.62,16.55,16.52,16.17,16.43,16.23,16.5,15.74,15.48,15.48,15.06,14.85,14.76,14.68,14.9,14.53,15.07,16.13,15.8,15.98,16.11,16.58,16.37,16.22,16.2,16.11,16.36,16.35,16.76,16.47,16.66,16.47,16.32,16.96,16.92,16.86,15.84,16.05,16.76,17.13,16.61,16.09,16.33,18.32,18.02,17.94,17.77,18.5,18.03,16.85,16.98,16.94,16.63,16.7,16.6,16.22,15.91,16.06,15.81,16.66,16.52,15.77,15.98,15.74,15.71,15.77,16.39,15.7,15.86,17.11,18.47,18.05,17.89,18.61,19.16,20.2,18.71,17.78,18.56,18.36,16.03,13.33,12.77,12.97,12.56,12.11,12.48,12.9,13.28,13.25,13.25,13.94,14.76,14.87,15.02,14.57,14.32,14.18,13.63,13.72,14.81,14.46,14.21,14.11,13.95,13.34,13.22,13.04,13.54,13.55,14.15,14.44,14.3,13.98,14.34,14.23,14.37,14.33,14.05,14.04,14.23,13.51,13.32,13.77,13.71,13.05,13.18,12.99,13.31,13.13,13.08,12.94,12.7,12.51,12,11.42,11.33,11.21,11.36,11.06,10.62,11.2,11.59,11.92,11.75,11.56,11.81,12.4,12.35,11.9,11.87,11.67,11.36,11.39,11.21,11.01,10.71,10.56,10.85,10.52,10.44,10.39,10.61,10.47,10.58,10.83,10.57,10.48,10.41,10.4,10.19,9.92,10.07,10.08,10.07,10.09,10.38,10.07,10.06,9.68,10.32,10.74,10.76,10.91,10.76,10.74,10.99,10.84,10.52,10.42,10.32,10.43,10.1,10.16,9.95,10.55,10.7,10.72,10.5,10.45,10.51,10.19,10.13,10.23,10.36,10.73,10.68,10.5,10.5,10.36,9.97,9.95,9.66,9.81,9.64,9.59,9.37,9.4,9.78,9.72,9.38,9.1,8.86,8.62,8.51,8.54,8.71,8.63,8.58,8.52,8.19,8.19,8.21,7.8,7.85,7.9,8.09,7.79,7.42,7.44,7.05,7.1,6.67,6.25,6.99,7.62,8.48,8.17,7.97,7.99,7.99,8,8.01,8.05,8.6,7.84,8.43,8.54,8.52,8.25,8.12,7.77,7.93,8.02,8.02,7.99,7.7,7.66,7.8,7.73,7.69,7.54,7.22,6.64,6.23,6.37,6.59,6.93,6.69,6.52,6.2,6.4,6.22,6.14,6.12,6.01,5.72,5.92,5.95,5.73,5.91,5.94,6.03,6.04,6.3,6.61,6.58,7.2,7.22,7.21,7.06,6.76,6.69,6.6,6.5,6.64,6.71,6.6,6.64,6.47,6.27,6.42,6.51,6.45,6.61,6.81,6.66,6.49,6.52,6.24,6.26,7.51,7.78,9.04,8.74,8.78,8.09,7.69,7.42,7.66,7.39,7.3,6.22,6.08,6.4,6.09,5.99,5.77,6.13,6.15,6.54,6.46,6.28,6.47,6.36,6.35,6.62,6.83,6.44,6.23,6.33,6.33,6.32,6.72,6.77,6.49,5.97,5.86,5.94,5.85,5.88,5.65,5.55,5.53,5.61,5.4,5.43,5.53,5.71,5.71,5.63,5.43,5.48,5.34,5.93,7.66,7.7,8.61,9.32,9.03,8.71,8.78,9.08,9.62,9.61,9.58,10.18,10.3,8.25,8.04,8.49,8.45,8.02