'2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-23','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10'@21.87,22.73,21.8,22.19,21.79,22.26,22.7,22.15,21.44,21.92,21.28,20.22,20.67,20.62,20.4,20.52,21.72,21.65,22.64,22.06,22.46,21.54,21.58,22.49,23.28,25.56,24.35,22.97,22.43,22.23,22.7,22,22.91,24.07,23.7,24.56,24.55,24.21,24.07,25.58,24.74,24.95,24.17,25.25,26.12,25.48,24.76,24.47,24.8,25.38,26.59,26.4,27.11,26.92,24.97,25.31,25.05,25.69,25.29,24.71,23.84,24.85,24.87,25.46,25.43,26.73,24.87,24.94,24.55,24.81,25.93,24.93,25.58,25.23,25.74,25.59,25.77,25.7,25.5,25.06,23.44,21.72,21.02,20.19,19.94,21.13,21.65,22.78,22.61,22.23,22.48,23.42,23.71,22.87,22.61,22.4,22.11,21.87,21.13,21.31,20.9,21.92,22.16,18.23,17.17,16.46,16.2,16.11,15.58,15.52,15.49,16.45,16.39,16.19,15.65,16.17,15.69,16.33,16.33,16.59,15.81,15.38,16.58,16.59,17.21,17.03,17.41,18.29,18.33,17.04,16.85,16.34,16.45,17.11,16.47,17.32,17.69,17.62,17.07,16.49,16.52,16.32,16.94,19.06,18.42,17.87,17.46,17.34,17.23,17.96,17.78,17.1,17.23,17.32,17.66,17.32,17.61,16.95,16.8,16.51,16.64,16.33,16.77,16.67,16.4,16.63,16.44,15.98,15.58,15.35,15.35,15.62,16.57,16.26,15.72,15.87,15.45,15.63,15.16,14.9,15.14,15.12,15.93,15.94,16.23,16.19,16.03,16.15,16.27,15.85,15.97,14.92,14.86,16.42,16.41,16,15.6,15,16.31,16.98,16.74,16.86,16.45,16.7,15.89,15.71,15.16,14.94,14.91,14.78,14.06,13.14,13.18,13.07,13.51,13.38,13.39,13.54,13.21,13.02,13.47,12.75,12.97,13.09,12.54,12.28,11.76,11.42,11.2,11.27,11.18,11.55,11.92,11.79,11.48,11.8,12.34,11.92,11.74,11.55,11.67,11.8,11.25,10.86,10.47,11.11,11.21,11.05,11.03,10.77,10.76,10.36,10.71,10.99,10.83,11.07,10.79,10.86,10.56,10.21,9.44,9.44,9.9,9.49,11.27,11.09,11.39,10.88,11.24,11.59,11.76,11.57,11.41,11.75,11.97,11.95,12.02,11.88,11.39,11.61,11.52,11.34,11.53,11.79,11.8,12.1,12.89,12.56,12.95,12.04,12.25,11.86,11.4,11.52,11.92,11.81,11.59,11.51,11.01,11.39,11.29,11.6,11.29,11.32,11.34,11.17,10.96,10.52,10.53,10.34,10.48,10.17,10.1,10.18,10.07,10.06,10.12,10.18,10.42,10.62,10.35,10.29,10.43,10.22,10.61,10.08,10.02,9.77,10.3,10.63,11.64,11.45,11.05,10.96,11.03,10.83,10.75,10.19,10.23,9.92,9.79,9.91,10.08,9.67,9.43,9.32,9.36,9.99,10.35,10.95,10.82,10.85,10.66,11,10.8,10.73,11.12,11.89,12.23,12.69,12.62,12.23,12.11,12.45,12.42,11.87,12.06,11.88,11.77,11.55,11.42,11.4,13,13.47,13.3,13.9,13.54,14.07,14.7,15.91,16.43,16.43,15.89,15.52,15.01,15.99,15.68,15.66,14.69,15.13,15.12,15.47,14.99,14.82,14.44,14.58,14.56,14.61,15.56,14.91,14.78,14.69,14.59,14.12,14.13,13.95,14,14.07,14.63,14.04,14.11,14.41,14,13.7,13.76,14.33,14.44,14.18,14.25,13.94,13.59,13.14,13.25,13.2,13.53,13.76,14.14,14.27,14.69,14.55,15.62,15.49,15.17,15.32,15.03,14.98,14.72,14.9,14.77,15.35,15.23,15.55,16.21,16.21,16.62,15.47,16.01,16.84,17.77,17.32,16.67,16.69,17.49,16.2,15.95,16.32,16.24,16.39,15.27,15.53,15.3,15.4,15.22,15.46,15.88,16.01,16.5,16.81,16.45,16.21,15.72,16.88,17.05,16.66,17.82,17.72,17.03,19.67,17.93,19.85,21.56,24.14,26.02,26.76,25.87,23.73,22.53,22.99,23.5,24.64,24.22,22.89,22.94,23.09,21.2,21.19,20.62,22.27,22.07,21.15,20.84,20.49,20.06,21.08,21.23,22.42,22.05,24.04,24.04,24.51,23.03,22.93,25.26,22.99,24.81,24.72,26.41,25.41,24.4,25.77,24.67,24.13,24.12,23.29,22.95,22.83,22.78,21.69,22.04,22.44,22.51,22.12,23.04,21.76,21.22,21.91,20.99,21.04,21.12,21.19,21.31,21.9,22.08,21.69,20.86,20.9,20.74,19.18,18.83,18.94,19.49,18.96,18.3,19.42,19.92,20,19.61,19.57,18.82,18.34,17.99,18.63,18.5,17.95,17.97,17.43,17.48,17.58,17.57,17.28,19,18.54,19.08,19.04,18.79,19.25,19.06,18.45,18.47,18.37,17.48,16.6,15.96,15.46,15.47,15.36,15.48,14.86,14.44,14.55,14.38,14.52,15.25,16.22,16.83,16.98,16.88,16.89,16.81,16.72,16.66,16.6,16.57,16.37,16.11,15.49,14.73,14.76,15.04,14.66,14.72,15.22,15.12,14.72,14.87,15.2,15.82,16.73,16.48,16.57,16.43,16.01,15.89,15.86,15.27,15.28,15.06,15.22,15.01,14.86,15.29,15.42,14.8,13.02,13.17,12.7,12.5,12.25,12.52,12.55,11.73,11.82,11.58,11.81,11.59,11.09,11.49,11.68,11.82,11.63,11.34,11.19,10.45,10.85,10.23,10.34,11.1,11.13,11.48,12.02,11.93,11.9,12.35,12.05,11.95,12.75,12.76,13.22,13.73,14.12,14.94,14.3,13.9,13.66,13.68,13.81,14.34,14.05,14.33,15.03,14.86,16.21,16.2,16.08,14.95,14.29,14.58,14.19,14.95,14.68,13.9,13.84,13.86,13.76,14.04,14.44,14.4,13.9,14.11,13.99,13.47,13.49,13.94,14.14,13.27,13.92,14.03,13.85,13.98,13.27,13.26,13.03,13.07,12.6,12.45,12.49,12.56,13.09,13,12.87,12.55,12.17,11.89,11.84,11.64,11.61,11.56,11.79,11.93,11.97,11.89,11.56,11.75,11.8,12.12,11.59,11.02,11.05,11.08,11.02,10.73,11.17,10.98,10.17,9.16,8.94,8.86,8.56,8.84,8.63,8.67,8.37,8.55,8.54,8.39,8.73,8.8,8.9,9.1,9.31,8.99,8.7,8.75,8.73,8.68,9.42,9.06,8.95,8.83,8.68,8.6,8.6,8.41,8.61,8.48,8.54,8.43,8.37,8.46,8.47,8.09,7.94,8.1,8.13,7.75,7.8,7.57,7.56,8.08,8.25,9.16,9.9,11.88,10.98,12.69,11.8,10.71,12.19,12.43,11.75,13.2,12.74,12.96,13.79,13.56,13.1,13.14,11.31,11.04,11.93,12.21,13.18,13.57,16.04,15.84,16.15,16.31