'2020-08-28','2020-08-31','2020-09-01','2020-09-02','2020-09-03','2020-09-04','2020-09-07','2020-09-08','2020-09-09','2020-09-10','2020-09-11','2020-09-14','2020-09-15','2020-09-16','2020-09-17','2020-09-18','2020-09-21','2020-09-22','2020-09-23','2020-09-24','2020-09-25','2020-09-28','2020-09-29','2020-09-30','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-16','2020-10-19','2020-10-20','2020-10-21','2020-10-22','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2021-01-04','2021-01-05','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-28','2021-01-29','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-16','2021-03-17','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-10','2025-01-17','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-02','2025-04-03','2025-04-07','2025-04-10','2025-04-11','2025-04-14','2025-04-15'@6.38,6.57,6.94,6.74,6.54,6.49,6.25,5.89,5.58,5.58,5.9,6.15,6.2,6.19,6.73,6.79,6.65,6.14,6.13,6.08,5.95,5.84,5.8,5.92,6.34,6.4,6.69,7.59,7.58,7.32,7.32,7.33,7.33,6.71,6.38,6.55,6.62,6.64,6.61,6.23,6.35,6.56,6.57,7.06,6.74,6.87,6.33,6.22,6.26,6.51,6.49,6.25,6,6.01,6.14,6.11,6.21,6.4,6.18,6.16,6.26,6.13,5.87,5.8,5.86,5.9,6.13,6.12,6.28,6.46,6.5,6.83,6.8,7.28,7.3,7.83,7.64,7.59,7.82,8.28,8.59,8.29,9.02,8.85,10.01,9.73,9.16,9.45,8.16,8.58,8.92,8.67,8.68,9,9.55,9.21,9.78,9.93,9.56,10.13,10.09,9.96,10.26,10.05,10.38,11.42,11.34,11.21,9.78,9.78,10.1,9.7,9.72,9.67,10.11,9.41,8.82,8.14,7.94,8.46,8.52,8.73,7.86,8.36,8.41,8.29,8.09,8.25,8.17,8.01,8.2,8.18,8.33,7.71,7.92,8.03,7.56,7.55,8.15,7.62,7.42,7.32,7.33,7.51,7.45,7.34,7.37,7.36,7.12,6.97,7.87,8.08,8.01,8.45,8.2,8.22,8.38,8.39,8.58,8.71,9.16,8.51,8.97,9.21,9.02,9.06,9.14,8.95,8.58,9,9.59,9.84,10.25,10.27,10.33,10.51,10.63,10.51,10.49,11.32,12.13,11.74,11.79,12.04,12.77,12.25,12.48,12.54,13.13,13.12,12.77,12.18,12.55,13.27,13.23,13.64,13.99,13.92,13.95,14.98,15.71,15.91,16.32,17.07,17.74,16.77,17.43,18.9,18.81,21.81,19.55,20.99,20.02,18.75,19.42,21.15,21.27,18.87,19.19,18.28,18.23,19.41,18.03,19.76,19.37,22.36,21.98,21.96,21.29,20.28,20.7,20.94,21.61,19.58,19.86,20.66,21.84,22.79,22.96,24.06,24.17,22.78,20.84,20.93,20.39,19.92,19.84,19.41,20.75,20.95,20.38,21.15,21.19,20.47,21.99,21.99,21,22.5,20.78,19.34,20.05,18.84,18.19,17.48,19.59,18,18.33,18.02,18.72,18.64,19.29,19.94,19.53,20.49,19.29,19.24,19.82,20.63,21.72,21.23,21,19.58,19.72,18.94,18.81,18.45,20.86,20.62,19.87,19.81,19.72,19.06,18.75,19.29,19.4,20.15,20.62,19.79,19.5,19.48,19.38,20.61,20.03,20.4,19.77,20.4,19.68,19.03,18.78,17.79,18.71,18.2,18.19,17.75,17.42,16.96,17.44,17.58,17.78,17.92,17.04,17.24,18,18.05,17.87,18.57,17.64,16.99,16.84,16.45,17.22,16.7,18.4,17.98,19.45,20.18,19.93,19.66,19.54,19.19,19.03,18.65,18.58,18.25,18.07,18.14,17.53,16.69,16.17,16.38,16.38,17.55,17.48,18.18,17.8,17.11,16.84,18.18,18.44,18.8,18.76,18.98,18.27,17.79,17.08,16.79,16.78,16.49,17.78,18.02,17.29,17.83,19.2,19.02,18.71,18.91,18.74,18.54,18.5,17.59,16.86,16.96,18.02,18,17.44,17.01,17.05,16.54,15.74,15.39,14.84,14.5,14.96,15.1,14.62,13.59,13.15,12.07,11.85,13.49,13.29,13.47,11.85,11.9,12.32,13.08,14.06,13.71,13.68,13.73,14.05,14.09,14.02,13.75,13.69,12.93,12.93,12.7,12.51,13.09,13.26,13.41,14.37,14.76,14.91,15.24,14.9,15.07,15.34,15.28,14.68,15.18,15.89,16.53,15.7,15.52,15.88,16.52,17.96,18.79,17.27,17.62,18.07,18.01,17.75,17.75,18.4,17.36,17.15,16.51,16.71,17.43,17.14,16.17,15.65,15.8,16.32,16.06,15.93,15.85,16.01,15.61,15.44,15.34,15.68,15.07,14.71,15.32,14.98,15.16,15.05,14.81,14.52,14.76,14.63,13.67,13.51,13.57,14.51,15.3,14.55,13.97,13.22,12.71,12.4,12.07,11.73,11.75,11.59,11.85,12.01,12.04,12.53,12.61,12.09,11.67,11.69,11.39,11.62,11.39,11.44,11.23,11.71,11.91,11.91,11.8,11.45,10.41,10.69,10.77,10.75,9.98,9.92,9.76,9.78,9.65,9.93,9.87,9.34,9.23,9.08,8.78,8.97,9.33,9.48,9.83,10.3,10.23,10.13,9.9,9.59,9.66,9.48,9.66,9.28,8.91,8.8,9.29,9.13,9.27,9.46,9.27,9.01,9.08,9.19,9.54,9.64,9.26,9.29,9.53,9.28,9.37,8.69,7.89,8.09,8.2,7.71,8.02,7.78,7.61,7.36,7.14,7.57,7.62,7.53,7.45,7.27,7.46,7.3,7.53,7.77,7.81,7.58,7.34,7.26,7.28,7.39,7.39,7.44,7.77,7.96,8.03,8.13,8.14,8.2,8.19,7.81,7.8,7.79,7.91,7.77,7.59,7.52,7.43,7.25,7.05,6.94,6.89,6.88,6.93,6.82,6.73,6.8,6.87,6.66,6.72,6.6,6.5,6.5,6.64,6.59,6.37,6.38,6.2,6.1,6.29,6.27,6.47,6.37,6.38,6.09,6.18,6.28,6.48,6.56,6.58,5.15,5.08,5,4.93,5.08,5.04,5.03,4.92,4.78,4.74,4.76,4.64,4.56,4.57,4.5,4.34,4.31,4.25,4.39,4.49,4.49,4.34,4.06,4.37,4.34,4.31,4.26,4.27,4.13,4.08,4.09,4.07,4.06,4.34,4.32,4.22,2.78,2.85,2.85,2.88,2.77,4.02,3.97,3.92,3.9,3.8,3.9,3.93,3.97,4.05,4.12,4.16,4.25,4.25,4.28,4.16,4.13,4.13,4.15,4.09,3.91,3.78,3.64,2.45,2.55,2.55,2.54,2.51,2.57,2.56,2.43,3.55,3.64,3.67,3.65,3.53,3.46,3.58,3.52,3.43,3.41,3.52,3.54,3.49,3.62,3.6,3.52,3.46,3.71,3.54,3.56,3.5,3.63,3.61,3.33,3.34,3.39,3.34,3.65,4.06,4.03,3.96,3.97,3.94,4.15,4.17,4.26,4.2,4.22,4.24,4.23,4.1,4.08,4.12,4.06,3.85,3.86,3.81,3.77,3.85,3.92,3.82,3.71,3.53,3.53,3.66,3.63,3.67,3.68,3.63,3.51,3.53,3.53,3.42,3.44,3.4,3.57,3.56,3.57,3.63,3.54,3.9,3.88,3.76,3.75,3.64,3.52,3.54,3.54,3.81,3.72,3.53,3.59,3.26,3.28,3.25,2.97,2.95,2.92,2.95,2.8,2.66,2.55,2.49,2.47,2.32,2.11,2.33,2.45,2.63,2.66,2.65,2.64,2.7,2.72,2.74,2.82,2.72,2.85,2.92,2.94,2.81,2.88,2.77,2.79,3.11,3.06,3.14,3.09,3.05,3.14,3.13,3.16,3.1,2.99,2.95,2.85,2.89,2.9,3.06,3.32,3.28,3.18,3.5,3.61,3.86,3.48,3.5,3.55,3.81,3.69,3.62,3.46,3.44,3.48,3.56,3.63,3.79,3.66,3.93,4.04,3.84,3.68,3.59,3.61,3.73,3.69,3.81,3.72,3.68,3.73,3.47,3.43,3.45,3.4,3.58,3.46,3.47,3.43,3.44,3.44,3.31,3.23,3.28,3.24,3.12,3.25,3.14,3.1,3.1,2.99,2.95,3.01,2.9,2.88,2.93,2.87,2.9,2.78,2.8,2.76,2.77,2.78,2.96,2.89,2.77,2.79,2.77,2.77,2.76,2.74,2.61,2.56,2.56,2.64,2.57,2.75,2.68,2.62,2.56,2.5,2.49,2.53,2.47,2.41,2.35,2.42,2.39,2.34,2.41,2.37,2.37,2.43,2.5,2.62,2.59,2.59,2.57,2.5,2.46,2.79,3.07,3.52,3.22,3.34,3.81,3.48,3.93,4.91,4.97,5.27,5.27,5.62,5.79,5.5,5.5,5,4.94,4.28,4.34,4.34,4.68,4.77,4.8,4.94,5.15,5.15,5.05,5.01,5.27,5.34,5.24,5.13,5.06,5.15,5.12,5.62,5.86,5.92,6.16,6.68,6.18,6.01,5.98,5.9,6.02,5.9,5.84,5.78,5.92,5.89,6.03,5.97,5.91,5.58,5.5,5.27,5.28,5.21,5.17,5.29,5.29,5.23,5.34,5.22,4.3,4.73,4.82,4.9,4.9