'2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-13','2024-09-26','2024-09-30','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-20','2024-12-27','2025-01-17','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-02','2025-04-03','2025-04-07','2025-04-10','2025-04-11','2025-04-14','2025-04-15'@5.93,6.28,6.56,6.65,6.75,6.67,6.6,6.33,6.35,6.32,6.16,6.07,5.95,6.04,5.81,5.75,5.58,5.57,5.64,5.64,5.67,5.63,5.95,5.99,6.11,6.56,6.42,6.66,6.61,6.49,6.52,6.35,6.59,6.45,6.5,6.36,6.36,6.62,6.56,6.35,6.54,6.57,6.55,6.77,6.64,6.77,6.86,6.71,6.48,6.59,6.59,6.49,6.14,6.32,6.2,6.53,6.52,6.56,6.54,6.61,6.52,6.61,6.77,6.4,6.6,6.7,6.51,6.44,6.29,6.28,6.18,6.23,6.19,6.24,6.01,5.81,5.5,5.74,5.68,5.59,5.58,5.6,5.66,5.52,5.45,5.34,5.46,5.51,5.5,5.64,5.45,5.52,5.43,5.04,5.01,4.97,5.15,4.95,4.76,4.44,4.42,4.6,4.61,4.76,5.53,5.53,5.6,5.43,5.5,5.46,5.4,5.44,5.66,5.45,6.02,6.02,6.01,5.93,5.87,5.81,5.89,5.93,5.96,5.9,5.75,5.71,5.78,5.71,5.66,5.74,5.68,5.54,5.33,5.25,5.19,5.18,5.12,5.11,5.08,5.13,4.94,4.84,4.75,4.83,4.63,4.72,4.78,4.62,4.65,4.76,4.73,4.68,4.84,4.79,4.72,4.87,4.89,5.09,4.99,5.05,5.02,4.9,4.95,4.92,4.91,4.85,4.79,4.82,4.77,5.01,4.94,4.95,5.01,4.87,5.02,5.02,5.1,5.23,5.31,5.53,5.62,5.53,5.52,5.66,5.62,5.38,5.43,5.35,5.25,5.2,3.36,3.47,3.44,3.42,3.47,3.57,3.48,3.44,3.53,3.74,3.81,3.85,4.04,3.98,3.97,3.78,3.7,3.69,3.75,3.69,3.99,4.06,3.96,3.87,3.89,3.85,3.78,3.77,3.54,3.43,3.4,3.39,3.38,3.43,3.55,3.65,3.45,3.56,3.4,3.4,3.39,4.37,5.2,7.01,6.99,6.97,7.28,7.37,7.18,6.8,6.46,6.17,6.08,5.86,6.33,6.32,6.34,6.33,6.37,6.25,6.07,6.13,6.5,6.67,6.62,6.77,6.88,6.77,6.73,6.62,6.41,6.34,6.44,6.32,6.59,6.47,6.5,6.52,6.34,6.14,6.29,6.27,6.37,6.32,6.18,6.29,6.52,6.59,6.55,6.59,6.48,6.35,6.43,6.52,6.01,6.45,6.59,6.56,6.49