'2020-04-01','2020-04-02','2020-04-03','2020-04-07','2020-04-08','2020-04-09','2020-04-10','2020-04-13','2020-04-14','2020-04-15','2020-04-16','2020-04-17','2020-04-20','2020-04-21','2020-04-22','2020-04-23','2020-04-24','2020-04-27','2020-04-28','2020-04-29','2020-04-30','2020-05-06','2020-05-07','2020-05-08','2020-05-11','2020-05-12','2020-05-13','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-06-01','2020-06-02','2020-06-03','2020-06-04','2020-06-05','2020-06-08','2020-06-09','2020-06-10','2020-06-11','2020-06-12','2020-06-15','2020-06-16','2020-06-17','2020-06-18','2020-06-19','2020-06-22','2020-06-23','2020-06-24','2020-06-29','2020-06-30','2020-07-01','2020-07-02','2020-07-03','2020-07-06','2020-07-07','2020-07-08','2020-07-09','2020-07-10','2020-07-13','2020-07-14','2020-07-15','2020-07-16','2020-07-17','2020-07-20','2020-07-21','2020-07-22','2020-07-23','2020-07-24','2020-07-27','2020-07-28','2020-07-29','2020-07-30','2020-07-31','2020-08-03','2020-08-04','2020-08-05','2020-08-06','2020-08-07','2020-08-10','2020-08-11','2020-08-12','2020-08-13','2020-08-14','2020-08-17','2020-08-18','2020-08-19','2020-08-20','2020-08-21','2020-08-24','2020-08-25','2020-08-26','2020-08-27','2020-08-28','2020-08-31','2020-09-01','2020-09-02','2020-09-03','2020-09-04','2020-09-07','2020-09-08','2020-09-09','2020-09-10','2020-09-11','2020-09-14','2020-09-15','2020-09-16','2020-09-17','2020-09-18','2020-09-21','2020-09-22','2020-09-23','2020-09-24','2020-09-25','2020-09-28','2020-09-29','2020-09-30','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-16','2020-10-19','2020-10-20','2020-10-21','2020-10-22','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2021-01-04','2021-01-05','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-28','2021-01-29','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-16','2021-03-17','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-02','2025-04-03','2025-04-07','2025-04-10','2025-04-11','2025-04-14','2025-04-15'@5.35,5.5,5.51,5.68,5.72,5.67,5.56,5.42,5.62,5.56,5.54,5.9,5.89,5.79,5.84,5.78,5.73,5.62,5.28,5.2,5.48,5.76,5.7,5.75,5.69,5.58,5.63,5.7,5.78,5.97,5.99,6.06,5.8,5.69,5.45,5.79,5.83,5.93,5.95,6.12,6.07,5.99,6.13,6.17,6.02,5.95,5.9,5.86,5.79,5.73,5.84,5.99,5.95,5.75,5.96,5.88,5.93,5.82,5.78,5.82,5.82,6.13,6.45,6.54,6.8,7.65,7.25,7.57,7.4,6.76,6.15,6.16,6.26,6.1,5.77,5.75,5.15,5.33,5.57,6.06,6.11,5.94,6.62,6.48,7.01,7.04,7.21,6.86,6.86,6.56,6.83,6.83,7.26,7.17,6.68,6.74,6.8,7.12,7.06,6.5,6.93,7.67,8.21,8.63,8.59,8.66,8.47,8.69,8.88,8.34,8.16,8.66,8.92,9.15,8.92,8.86,9.49,10.14,9.86,10.04,9.6,9.32,9.52,9.84,10.02,10.28,10.14,10,9.92,9.53,9.26,8.68,8.78,8.32,8.48,8.24,8.89,8.93,8.97,9.14,8.93,8.68,9.44,9.46,9.34,8.74,8.8,8.54,8.46,8.52,8.76,8.95,8.25,8.02,8.13,8.86,8.9,9.38,9.14,8.9,9.04,9.12,9.38,9.66,9.7,9.6,9.96,10.27,10.05,10.4,10.58,11.01,10.74,10.49,10.55,10.31,11.16,10.84,11.63,11.47,11.91,11.78,11.67,12.27,12.94,13.71,13.03,12.81,12.37,11.01,11.28,11.61,11.44,11.66,11.07,11.18,10.51,11,11.15,11.7,11.72,10.89,10.95,10.25,9.82,9.68,10.36,10.17,9.58,9.5,9.58,10.22,10.31,10,9.85,10.1,10.26,10.1,10.06,9.74,10.08,9.78,9.87,9.25,8.99,7.83,7.45,7.42,7.79,7.68,7.65,7.67,7.83,8.08,8.38,8.38,8.23,8.01,8.27,8.67,8.65,8.82,8.23,8.03,7.91,8,7.93,8.02,8.29,7.83,7.76,8.23,8.3,8.24,8.12,7.89,7.91,7.86,7.66,8.08,7.97,8.05,7.88,7.98,8.1,7.81,7.7,7.99,7.8,7.77,7.99,8.28,8.48,8.35,8.25,8.13,8.51,8.47,8.6,8.55,8.38,9.05,9.2,8.86,8.86,8.79,8.95,8.78,8.91,8.69,8.21,8.35,8.33,8.56,8.68,9.28,9.51,9.69,9.67,9.51,9.57,9.26,9.74,9.46,9.11,9.13,9.04,9.31,10.31,10.06,10.08,9.78,9.64,10.05,10.12,10.51,10.81,10.83,10.94,10.66,10.55,10.2,11.08,11.63,12.42,11.96,12.07,12.75,12.76,12.52,13.32,13.37,13.06,13.13,12.27,12.09,12.69,13.87,13.77,14.28,13.79,13.3,13.2,13.23,13.57,13.82,12.37,12.28,11.86,12.17,12.11,11.9,12.08,12.37,11.83,11.62,11.78,11.39,11.14,11.63,11.56,11.34,10.89,11.1,10.71,10.75,10.6,10.51,10.43,10.82,11.01,11.01,11.23,11.32,11.22,11.04,11.42,10.95,10.77,10.78,10.74,10.83,11.07,11.33,10.96,11.24,10.87,11.42,11.91,11.9,11.94,12.7,12.43,12.25,12.22,12.75,12.88,13.1,12.87,12.41,12.39,12.41,13.24,13.53,13.1,12.79,12.96,12.58,12.25,12.49,12.28,12.42,12.72,12.64,12.75,12.89,12.68,12.44,12.39,12.2,12.78,12.58,12.37,12.35,12.69,13.38,13.51,12.99,12.13,11.71,11.32,11.19,10.92,11.5,11.38,12.09,12.2,12.1,11.87,11.65,11.29,11.4,11.19,11.15,10.96,11.87,11.3,11.18,11.68,11.39,11.2,11.21,11.59,11.35,11.44,11.48,11.26,10.87,11.74,11.78,12.13,12.6,12.7,12.75,12.41,12.17,12.17,11.5,11.51,11.84,11.68,11.63,11.45,12.28,12.28,11.98,12.35,12.1,12.4,12.32,12.4,12.04,12.64,12.74,12.7,13,12.5,12.16,12.14,11.76,11.72,11.12,10.92,11.36,11.59,11.54,11.04,10.99,10.19,9.89,10.64,11.14,12.02,7.16,7,7.39,7.32,7.15,7.18,7.18,7.21,7.43,7.38,7.53,7.46,7.43,7.43,7.38,7.5,7.42,7.48,7.72,7.35,7.77,7.92,7.7,7.56,7.32,7.61,7.61,7.5,7.32,7.21,7.27,7.41,7.39,7.17,7.68,8.02,7.82,7.97,7.67,7.67,7.76,8.57,8.56,8.57,8.54,8.28,8.11,7.98,8.06,8.15,8.01,7.98,8.06,8.22,8.53,8.4,8.33,8.5,8.54,8.57,8.31,8.27,8.31,8.54,8.7,8.82,9.09,9.03,9.42,9.44,9.05,9.21,9.23,8.94,9.06,8.99,9.69,9.55,9.16,9.14,8.9,8.93,8.86,8.67,8.76,8.94,9.25,9.47,9.51,9.83,9.73,9.69,9.75,9.49,9.57,9.44,9.44,9.52,9.72,9.72,9.61,9.64,9.38,9.52,9.09,8.64,9.08,9.3,9.5,9.74,10.03,10,9.94,10.07,9.53,9.99,9.46,9.16,8.95,9.1,9.39,9.16,8.69,8.77,8.6,8.43,8.44,8.51,8.36,8.18,8.21,8.33,8.16,8.23,8.24,8.24,8.33,8.19,8.26,8.11,8.09,7.7,7.88,7.92,7.87,7.7,7.87,7.91,7.72,7.65,7.97,8.09,7.79,7.73,7.65,7.65,7.65,7.56,7.46,7.26,7.61,7.77,7.63,7.81,7.62,8.07,7.97,8.03,7.91,7.65,7.69,7.56,7.46,7.23,7.23,7.32,7.37,7.65,7.63,7.85,7.92,7.85,7.89,7.88,8.02,7.8,7.75,7.82,7.63,7.6,7.53,7.46,7.38,7.35,7.36,7.28,7.26,7.27,7.35,7.38,7.3,7.3,7.28,7.41,7.5,7.37,7.41,7.41,7.07,6.97,6.87,6.69,6.53,6.59,6.61,6.56,6.58,6.56,6.34,6.66,6.61,6.44,6.54,6.74,6.33,6.27,6.34,6.16,5.73,5.77,5.85,6.41,6.31,6.58,6.59,6.35,6.32,6.27,6.27,6.1,5.87,5.8,5.82,5.95,5.89,5.83,5.88,5.88,6.03,5.85,5.85,5.67,5.66,5.54,3.83,5.43,5.48,5.6,5.83,5.9,5.71,5.64,5.57,5.6,5.55,5.41,5.42,5.43,5.45,5.41,5.41,5.5,5.54,5.6,5.93,5.96,5.48,5.5,5.43,5.11,5.08,5.01,5.04,4.89,5.01,4.91,4.9,4.75,4.56,4.7,4.86,4.96,5,5.01,5.05,5.35,5.47,5.57,5.57,5.45,5.51,5.55,5.51,5.45,5.33,5.18,5.12,5.03,4.91,4.95,4.99,5.12,5.03,5.07,5.06,5.08,5.06,5.02,4.99,4.85,5,5,4.95,5.02,5.1,5,5.17,4.93,4.98,5.09,5.08,5.15,5.3,5.34,5.53,5.48,5.4,5.45,5.59,5.62,5.43,5.6,5.42,5.48,5.57,5.57,5.54,5.48,5.54,5.38,5.35,5.37,5.53,5.4,5.31,5.37,5.44,5.38,5.31,5.37,5.23,5.25,5.4,5.55,5.55,5.54,5.57,5.62,5.71,5.7,5.26,4.94,4.79,4.76,4.82,4.63,4.31,4.32,4.1,4.13,4.11,3.98,3.99,4.04,4.2,4.1,4.01,3.83,3.74,3.75,3.61,3.67,3.96,4.28,4.42,4.18,4.17,4.15,4.17,4.15,4.17,4.26,4.12,4.23,4.3,4.25,4.24,4.28,4.18,4.12,4.23,4.28,4.26,4.13,4.22,4.29,4.26,4.25,4.22,4.11,3.95,3.81,3.93,3.89,4.07,4.1,4.12,3.97,4.06,4.05,4.05,3.99,4,3.83,3.93,4.05,4.11,4.19,4.05,4.08,3.89,3.94,4,4.07,3.96,4.1,4.32,4.32,4.42,4.4,4.34,4.22,4.32,4.37,4.32,4.27,4.23,4.18,4.1,4.12,4.07,4.17,4.28,4.22,4.24,4.26,4.17,4.11,4.25,4.39,4.3,4.16,4.06,4.05,4.1,3.99,3.87,3.94,3.82,3.84,3.86,3.77,3.61,3.5,3.42,3.24,3.35,3.45,3.55,3.55,3.54,3.53,3.52,3.59,3.62,3.74,3.64,3.67,3.71,3.85,3.76,3.87,3.76,3.75,3.67,3.62,3.6,3.62,3.55,3.48,3.42,3.38,3.35,3.35,3.33,3.32,3.33,3.47,3.61,3.73,3.69,3.63,3.6,3.57,3.42,3.83,4.07,4.81,4.57,5.09,5.2,4.9,5.01,4.6,4.57,4.59,4.42,4.41,4.43,4.46,4.36,4.32,4.13,4.09,4.33,4.28,4.26,4.14,4.27,4.34,4.35,4.29,4.31,4.27,4.3,4.48,4.33,4.57,4.46,4.46,4.49,4.44,4.56,4.52,4.42,4.71,4.74,4.65,4.78,4.84,4.84,4.89,4.78,4.82,4.79,4.86,4.82,4.73,4.75,4.76,4.97,5.09,4.88,4.77,4.77,4.62,4.83,4.76,4.29,4.64,4.7,4.72,4.68