'2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-23','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-02','2025-04-03','2025-04-07','2025-04-10','2025-04-11','2025-04-14','2025-04-15'@3.81,3.91,3.83,4.01,3.89,3.78,3.92,3.9,3.93,4,3.95,4.12,3.84,3.68,3.8,3.72,3.86,3.98,4.09,4.42,4.5,4.47,4.26,4.57,4.77,4.66,4.43,4.57,4.75,4.75,4.66,4.7,4.56,4.9,4.85,4.35,4.06,3.98,4.02,4,4.12,4.1,3.99,3.91,3.8,3.78,3.67,3.59,3.56,3.61,3.65,3.62,3.68,3.52,3.62,3.55,3.6,3.63,3.61,3.54,3.43,3.49,3.48,3.36,3.36,3.36,3.42,3.46,3.55,3.48,3.54,3.49,3.49,3.43,3.46,3.39,3.35,3.41,3.42,3.27,3.16,3.12,3.21,3.32,3.28,3.31,3.37,3.5,3.57,3.84,3.85,3.85,3.95,3.97,3.86,4.41,4.48,4.64,5.21,5.28,5.34,5.29,5.19,4.9,4.97,5.03,4.91,4.89,4.68,4.67,4.79,4.83,4.67,4.68,4.84,4.81,4.9,4.73,4.84,5.15,5.17,5.09,4.97,5.06,5.1,5.13,5.38,5.48,5.36,5.21,5.22,5.04,5.25,5.08,5.13,5.21,5.95,6.03,5.79,5.53,5.35,5.21,5.36,5.09,5.49,5.19,5.17,5.23,4.93,4.9,5.82,5.51,5.41,6.02,5.92,5.85,5.74,6.08,6.17,6.38,6.16,6.2,6.85,6.6,6.58,6.46,6.5,6.37,6.67,6.77,6.39,6.55,6.45,6.13,6.35,6.44,6.73,6.82,6.83,6.83,6.7,6.4,6.2,6.12,6.37,6.61,6.65,6.46,6.15,6.23,5.89,5.93,5.75,5.86,6.29,6.19,6.08,5.86,5.76,5.19,5.09,5.49,5.47,5.69,6.16,6.16,6.22,6.44,7.03,7.03,7.22,7.12,7.16,7.28,7.52,7.24,7.38,6.99,6.94,6.83,7.21,7.3,7.46,7.84,8.42,8.73,8.51,8.47,8.23,8.28,8.51,8.04,8.12,8.41,8.79,8.56,8.14,8.13,8.28,7.78,8.12,8.11,7.92,8.1,8.55,8.01,7.78,7.73,7.65,7.76,7.36,7.33,7.2,7.24,7.24,7.2,7.1,7.14,7.48,7.2,7.21,7.23,7.14,7.44,7.07,7.18,6.85,7.08,7.5,8.04,7.84,8.05,7.89,8.1,7.67,7.83,7.62,7.5,7.79,7.52,7.38,7.68,7.44,6.58,6.65,6.95,6.65,6.47,6.33,6.9,6.37,6.34,6.38,6.51,6.33,6.36,6.4,6.08,6.02,6.13,6.02,6,5.95,5.65,5.72,5.71,5.61,5.55,5.04,4.95,5.22,5.42,5.59,6.04,6,5.89,6,5.97,5.83,5.76,6.27,6.15,6.4,7.13,7.18,7.66,8.89,8.71,8.44,7.87,8.06,8.03,8.25,8.05,9.66,9.24,10.12,9.64,9.63,9.28,9.34,9.03,8.95,8.87,8.83,8.29,8.5,8.17,7.84,8.04,7.97,8.1,8.11,8.09,7.97,7.59,7.66,7.47,7.51,7.47,7.37,7.32,7.06,7.4,7.6,7.37,7.36,7.36,6.92,7.06,7.88,8.04,8.27,8.46,8.05,8.01,7.97,7.13,7.48,7.34,7.29,7.22,7.07,6.86,6.96,7.09,7.27,6.97,6.86,6.67,7.05,6.85,6.78,6.6,6.68,6.73,6.34,6.36,6.25,6.2,6.2,6.16,6.19,6.18,6.23,6.23,6.3,6.41,6.28,6.3,6.42,6.18,6.15,6.56,6.43,6.77,7.09,7.61,7.56,7.38,7.19,7.3,7.93,7.77,7.57,7.89,7.83,6.71,5.88,4.96,4.9,4.63,3.91,3.94,4.19,4.46,4.87,4.92,4.73,4.7,4.73,4.76,4.8,4.83,4.92,4.76,4.7,4.7,4.49,4.42,4.58,3.63,3.62,3.67,3.8,3.48,4.35,4.26,4.2,4.27,4.35,5,5.37,5.22,5.22,5.38,5.61,5.44,5.29,5.22,5.06,4.7,4.56,4.68,4.56,4.8,4.76,4.54,4.5,4.47,4.49,4.45,4.41,4.37,4.21,4.1,4.16,4.18,4.38,4.29,3.99,4.35,4.51,4.66,4.69,4.79,4.81,4.87,4.85,4.79,4.7,4.63,4.49,4.91,4.73,4.79,4.76,4.62,4.67,4.51,4.47,4.53,4.59,4.73,5.24,5.31,5.08,5.2,4.95,5,4.84,4.79,4.74,4.76,4.66,4.9,5.4,5.21,5.13,5.1,5.5,5.64,5.71,5.94,5.69,5.72,5.68,5.73,5.67,5.67,5.52,5.52,5.32,5.38,5.18,5.27,5.39,5.35,5.35,5.3,5.32,5.25,5.15,5.06,5.19,5.28,5.3,5.26,5.66,5.28,5.17,5.36,5.33,5.33,5.29,4.89,4.64,5.01,5,5,4.81,4.77,4.62,4.51,4.7,4.62,4.8,4.57,4.59,4.5,4.26,4.29,4.09,3.86,3.9,3.76,3.91,3.57,3.5,3.41,3.19,3.3,3.2,2.91,3.18,3.2,3.5,3.62,3.71,3.68,3.73,3.84,4.01,4.1,3.72,3.94,4.06,4.22,4.08,4.01,3.9,4.31,4.48,4.49,4.62,4.58,4.6,4.83,4.67,4.78,4.87,4.79,4.54,4.42,4.49,4.53,4.32,4.36,4.39,4.21,4.33,4.11,4.14,4.21,4.06,3.91,4.15,4.21,3.97,3.98,4.03,4.25,4.22,4.35,4.62,4.44,4.48,4.46,4.41,4.27,4.32,4.36,4.35,4.26,4.25,4.22,4.24,4.22,4.14,3.95,4.09,4.17,4.1,4.33,4.42,4.54,4.52,4.51,4.48,4.48,4.65,4.71,4.8,4.94,4.99,5.01,5.03,4.87,4.71,4.83,4.77,4.84,4.98,4.79,4.81,4.7,4.84,4.93,5.14,5.16,5.21,5.2,5.17,5.25,5.22,5.07,5.13,5.07,4.7,4.48,4.22,4.16,3.98,4.22,4.22,4.02,3.92,3.89,3.77,3.84,3.77,3.83,3.84,3.75,3.72,3.65,3.64,3.59,3.54,3.57,3.65,3.81,3.64,3.63,3.49,3.48,3.42,3.35,3.68,3.9,4.59,4.26,4.79,5.01,4.28,4.63,4.36,4.23,4.16,4.26,4.36,4.32,4.74,4.8,4.72,4.17,4.74,5.02,5.28,5.58,5.13,5.16,5.65,5.73,5.66,5.29,5.44,5.3,5.22,5.4,5.15,5.48,5.47,5.62,5.65,5.85,5.83,6.21,5.81,5.93,6,5.97,5.91,5.8,5.89,5.85,5.92,5.54,5.65,6.06,6.17,6.09,6.29,6.09,6.31,6.01,6.14,6.14,5.94,6.06,5.96,5.59,4.48,5.1,5.47,5.43,5.36