'2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-17','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-02','2025-04-03','2025-04-07','2025-04-10','2025-04-11','2025-04-14','2025-04-15','2025-04-17'@13.97,13.82,15.38,15.1,14.77,15.16,15.26,15.02,15.67,16.91,16.4,16.6,16.78,16.39,16.86,16.34,16.31,15.06,15.75,15.34,14.58,14.28,14.66,14.4,14.59,13.68,14.11,13.92,13.68,13.38,13.53,13.03,13.69,13.21,13.01,12.71,12.31,12.47,11.97,11.93,11.91,12.26,12.47,12.72,12.68,12.63,12.76,12.46,12.22,12.32,12.25,12.54,13.25,12.97,13.27,12.97,12.85,12.29,12.31,12.26,12.07,11.74,12.02,12.07,11.78,11.64,11.67,10.53,11,10.5,10.14,10.08,10.03,9.8,9.67,9.63,10.41,10.27,10.48,10.4,10.04,9.67,9.87,9.28,9.65,9.36,9.4,9.17,9.11,9.05,8.87,8.49,8.26,8.06,8.33,7.88,7.82,7.68,7.6,7.48,7.49,7.74,7.44,7.07,7.21,7.7,7.49,7.48,7.28,7.28,7.28,7.28,7.28,7.28,7.28,7.28,7.28,7.28,7.28,6.54,6.9,6.59,7.01,7.28,6.83,6.36,6.24,6.69,7.06,7.42,7.1,7.7,7.84,7.5,7.61,7.27,7.39,7.36,6.91,6.74,6.53,6.15,6.13,6.15,5.93,5.98,6.03,5.86,5.93,5.62,5.72,5.22,5.25,5.26,4.9,5.47,5.53,5.5,5.75,5.87,5.81,5.82,5.67,5.71,5.72,5.61,5.5,5.81,5.93,5.53,5.53,5.58,6.36,5.83,5.97,6.06,6.24,6.64,6.77,7.12,6.88,6.76,6.72,6.37,6.39,6.79,7.2,7.1,6.99,7.11,7.47,7.65,7.57,7.59,7.54,7.87,7.75,8.31,8.75,8.92,8.86,9.31,9.41,8.08,8.23,8.3,8.62,8.29,7.99,8.25,8.15,8.35,8.25,8.3,8.53,8.97,8.86,8.8,8.55,8.38,8.85,9.18,9.14,9.33,9.35,9.47,9.15,9,8.87,8.45,8.41,8.1,8.52,8.25,8.15,7.79,8.47,8.25,8.26,8.5,8.48,8.29,8.11,7.82,7.64,7.48,7.71,7.58,7.57,7.34,7.05,6.81,6.75,6.53,6.5,6.32,6.55,6.98,6.83,7.06,6.7,6.27,6.06,5.32,5.56,5.99,6.06,6.37,6.17,6.21,6.28,6.17,6.17,6.75,6.24,5.89,5.7,5.93,6.08,6.37,6.36,6.41,6.34,6.37,6.21,6.77,6.78,6.69,6.53,6.53,6.49,6.06,5.81,5.7,5.59,5.53,5.57,5.74,5.59,5.73,5.67,5.5,5.59,5.74,5.81,5.94,5.81,5.69,5.7,5.71,5.53,5.34,5.29,5.27,5.29,5.4,5.71,5.8,5.76,5.87,5.84,5.76,6.12,6.58,6.61,6.42,6.41,6.69,6.54,6.62,6.9,6.58,6.68,7.13,7.06,6.96,6.75,6.88,7.14,6.99,6.95,6.87,7.05,7.24,7.18,7.1,7.04,6.62,7.01,6.68,6.95,6.92,6.75,6.61,6.77,6.67,6.52,6.5,6.4,6.37,6.21,5.98,5.99,6.04,6.05,5.73,6.17,6.01,6,6.5,6.52,6.45,6.52,6.2,5.97,6.24,6.15,6.59,6.6,6.86,6.54,6.27,6.19,6.13,5.91,4.68,4.78,4.56,4.49,4.48,4.51,4.58,4.58,4.53,4.54,4.25,2.98,2.98,3.04,2.99,2.89,2.76,2.64,3.71,3.89,3.84,3.79,3.77,3.62,3.57,3.71,3.56,3.59,3.6,3.71,3.63,3.58,3.81,3.87,3.89,3.91,3.83,3.83,3.76,3.75,3.7,3.8,3.75,3.6,3.71,3.61,3.76,3.6,3.49,3.61,3.68,3.56,3.55,3.42,3.31,3.27,3.27,3.16,3.03,3.33,3.41,3.36,3.27,3.27,3.24,3.23,3.13,3.14,3.25,3.23,3.2,3.15,3.24,3.29,3.24,3.21,3.16,3.23,3.26,3.25,3.52,3.43,3.56,3.54,3.94,3.91,3.87,3.85,3.84,3.78,3.72,3.62,3.6,3.66,3.89,4.15,3.96,3.91,3.97,3.99,4.12,4.04,4.15,4.15,4.16,4.12,4.1,3.98,4,3.9,3.91,3.79,3.77,3.79,3.79,3.81,3.68,3.62,3.49,3.25,3.17,3.15,3.14,3.17,3.22,3.22,3.17,3.2,3.16,3.11,3.11,3.11,3.13,3.09,3.1,3.02,3.01,3.16,3.17,3.02,2.93,2.84,2.78,2.79,2.78,2.87,2.79,2.79,2.74,2.61,2.61,2.58,2.41,2.41,2.41,2.5,2.36,2.29,2.19,2.03,2.03,1.9,1.67,1.8,1.93,2.1,2.04,2.06,2.13,2.14,2.2,2.24,2.28,2.09,2.21,2.21,2.26,2.19,2.19,2.09,2.1,2.18,2.27,2.27,2.31,2.34,2.54,2.49,2.59,2.49,2.36,2.17,2.15,2.15,2.11,2.2,2.16,2.09,1.96,2.09,2.03,1.99,1.96,1.89,1.76,1.84,1.82,1.78,1.8,1.84,1.83,1.91,1.94,2,1.99,2.05,2.07,2.09,2,1.93,1.95,1.89,1.87,1.88,1.89,1.82,1.85,1.78,1.75,1.74,1.75,1.73,1.74,1.78,1.72,1.72,1.72,1.67,1.73,1.78,1.84,1.84,1.81,1.74,1.79,1.8,2.35,2.28,2.39,1.63,1.58,1.6,1.57,1.56,1.49,1.66,1.67,1.75,1.79,1.83,1.83,1.79,1.79,1.81,1.78,1.81,1.83,1.75,1.7,1.71,1.72,1.69,1.85,1.92,1.9,1.79,1.8,1.8,1.73,1.73,1.63,1.63,1.58,1.55,1.56,1.57,1.57,1.59,1.85,1.83,1.9,2.02,1.93,1.94,2.02,1.92,2.06,2.24,2.69,2.58,2.73,3.08,2.86,3.41,3.09,2.91,2.87,2.92,3.01,3.11,2.96,2.91,2.8,2.67,2.65,2.87,2.87,2.99,2.98,2.97,3.05,3.08,3.22,3.18,3.2,3.14,3.32,3.49,3.34,3.41,3.46,3.7,3.49,3.38,3.41,3.4,3.39,3.56,3.47,3.44,3.46,3.35,3.37,3.32,3.26,3.17,3.22,3.22,3.3,3.29,3.29,3.21,3.24,3.27,3.2,3.29,3.22,3.17,3.42,3.24,2.7,2.78,2.86,2.88,2.82,2.72