'2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-02','2025-04-03','2025-04-07','2025-04-10','2025-04-11','2025-04-14','2025-04-15','2025-04-17'@15.34,16.57,16.39,16.64,17.17,15.93,16.96,14.4,15.98,15.61,15.39,16.03,15.88,15.17,14.08,13.43,14.05,14.58,13.7,13.14,13,13.65,14.4,15.61,14.32,14.81,15.28,15.71,15.61,15.1,16.26,15.18,15.25,15.01,15.4,14.87,13.67,14.37,14.22,14.7,14.86,15.56,15.41,15.3,14.86,13.96,13.5,13.41,12.72,12.84,13.56,13.46,12.85,13.96,13.91,13.16,13.3,13.13,13.12,11.98,12.03,11.63,11.94,11.75,11.46,10.94,12.24,11.47,11.14,11.32,11.58,10.55,10.85,10.42,10.78,10.55,10.36,10.45,10.63,10.58,10.31,9.79,10.36,10.13,10.06,10.38,11.25,10.54,10.53,10.28,10.88,10.76,11.05,11.61,11.57,11.49,10.99,11.09,11.55,11.21,11.31,12.14,12.27,12.27,11.85,11.42,11.44,11.43,11.43,11.04,11.04,11.04,10.92,10.86,11.05,10.61,10.89,10.59,10.35,10.81,10.97,10.88,10.4,10.4,10.78,10.84,10.7,11,10.73,10.33,10.08,9.61,9.62,9.52,9.67,9.44,9.22,8.96,8.66,8.7,8.45,8.24,8.3,7.92,8.01,7.81,7.88,7.85,7.59,7.49,7.39,7.3,7.52,8.23,8.08,8.42,8.31,8.16,8.14,8.44,7.97,8.18,8.42,8.15,8.16,7.92,7.81,7.49,7.24,6.87,7.07,6.96,6.79,6.61,6.8,7.25,7.4,7.23,7.13,7.46,7.32,7.2,6.97,6.89,7.22,7.38,7.2,6.88,6.81,6.5,6.18,6.21,6.81,6.57,7.14,7.24,7.38,7.13,6.88,6.35,6.61,6.91,6.2,6.23,6.48,6.39,6.55,6.62,6.8,6.76,6.9,7.02,7,6.78,6.8,6.97,6.91,6.48,6.42,6.42,6.32,6.85,7.08,7.11,7.44,7.66,7.46,7.42,7.03,6.94,6.84,6.92,6.89,7.13,7.63,8.17,7.96,7.92,8.01,8.03,8.14,8.07,8.05,8.4,8.19,8.77,8.68,8.63,8.49,8.55,8.01,7.67,7.52,7.91,7.63,7.62,7.65,7.86,8.03,7.89,7.64,7.64,7.65,7.74,7.36,7.43,7.23,7.57,7.41,7.63,7.48,7.19,7.2,7.42,7.11,6.91,6.82,6.87,6.82,6.62,6.9,6.71,6.7,6.58,6.82,6.67,6.83,7.05,7.66,7.58,7.49,7.42,7.66,7.55,7.49,7.86,7.86,7.6,7.28,6.96,6.8,6.33,6.19,5.95,6.06,6.55,6.52,7,6.8,6.68,6.39,6.41,6.67,7.65,8.18,8.44,8.31,8.23,8.39,8.44,8.44,8.38,8.41,8.64,5.12,5.02,5.05,5.07,4.99,4.83,4.86,4.88,4.79,4.84,4.85,4.8,4.66,4.52,4.47,4.41,4.31,4.19,4.17,4.14,4.11,4.28,4.11,4.25,4.2,4.27,4.28,4.5,4.34,4.25,4.29,4.23,4.17,4.1,4.03,3.96,3.94,4,4.03,4.07,3.98,4.18,4.28,4.38,4.34,4.34,4.34,4.56,4.55,4.56,4.64,4.61,4.56,4.55,4.98,4.83,4.72,4.92,4.73,4.78,4.74,4.97,4.98,4.88,4.78,4.66,4.62,4.68,4.64,4.57,4.52,4.37,4.29,4.23,4.14,4.08,4.27,4.25,4.14,4.15,4.15,4.03,4.04,4.17,4.27,4.22,4.15,4.26,4.27,4.27,4.4,4.17,3.8,3.83,3.79,3.71,3.61,3.54,3.52,3.85,3.83,4.03,3.99,3.99,3.76,4.07,4.12,3.96,3.57,3.31,3.39,3.38,3.32,3.34,3.32,3.31,3.2,3.18,3.22,3.11,3.06,3.01,3.11,3.14,3.12,3.12,3.07,3.21,3.19,3.08,3.08,3.02,2.86,2.87,2.82,2.83,2.67,2.61,2.84,2.73,1.94,1.91,2.01,2.06,2.08,2.83,2.86,2.88,2.9,2.87,2.86,2.96,2.97,2.88,2.79,2.79,2.74,2.7,2.71,2.65,2.59,2.58,2.56,2.58,2.53,2.5,2.47,2.41,2.5,2.65,2.63,2.61,2.54,2.47,2.41,2.44,2.45,2.43,2.41,2.34,2.34,2.32,2.29,2.23,2.21,2.22,2.24,2.2,2.29,2.23,2.19,2.14,2.27,2.24,2.23,2.15,2.13,2.12,2.07,2.07,2.03,1.99,2.12,2.22,2.2,2.14,2.07,2.13,2.27,2.28,2.33,2.33,2.37,2.37,2.4,2.37,2.33,2.31,2.28,2.25,2.27,2.25,2.24,2.37,2.31,2.3,2.31,2.23,2.14,2.17,2.08,2.07,2.09,2.07,2.08,2.08,2.06,2,1.98,1.95,1.96,1.95,1.92,1.86,1.86,1.97,1.94,1.94,1.92,1.84,1.78,1.78,1.74,1.78,1.75,1.74,1.71,1.62,1.63,1.61,1.46,1.54,1.49,1.57,1.51,1.44,1.41,1.33,1.32,1.23,1.09,1.18,1.22,1.36,1.33,1.32,1.37,1.37,1.4,1.43,1.46,1.34,1.39,1.42,1.46,1.39,1.37,1.34,1.34,1.4,1.42,1.41,1.43,1.43,1.47,1.45,1.46,1.44,1.38,1.3,1.24,1.26,1.27,1.3,1.3,1.29,1.22,1.31,1.26,1.22,1.21,1.13,1.05,1.11,1.09,1.06,1.07,1.1,1.13,1.15,1.2,1.26,1.21,1.28,1.29,1.28,1.23,1.19,1.19,1.17,1.17,1.19,1.21,1.17,1.19,1.14,1.12,1.13,1.11,1.11,1.11,1.11,1.07,1.04,1.03,0.97,1.02,1.05,1.06,1.06,1.05,1.05,1.06,0.74,0.98,0.98,0.99,0.94,0.93,0.95,0.94,0.93,0.89,0.91,0.88,0.89,0.89,0.94,0.93,0.89,0.89,0.9,0.9,0.93,0.97,0.94,0.9,0.92,0.92,0.91,0.99,0.97,0.99,1.03,1.01,1.01,1.01,1,0.97,0.93,0.9,0.87,0.87,0.9,0.89,0.89,0.93,0.96,0.93,0.96,0.93,0.91,0.9,0.87,1.01,1.1,1.24,1.16,1.15,1.31,1.35,1.53,1.39,1.35,1.33,1.33,1.39,1.44,1.45,1.41,1.28,1.15,1.04,1.05,1.14,1.12,1.1,1.12,1.15,1.16,1.2,1.2,1.19,1.18,1.2,1.24,1.2,1.22,1.26,1.31,1.33,1.32,1.32,1.35,1.26,1.33,1.4,1.43,1.43,1.47,1.43,1.43,1.39,1.36,1.44,1.43,1.42,1.45,1.42,1.36,1.45,1.38,1.39,1.43,1.41,1.36,1.39,1.34,1.12,1.4,1.4,1.4,1.42,1.47