'2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-17','2025-01-23','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13'@10.28,9.86,9.87,9.85,9.94,10.07,10.74,11.07,10.97,10.62,10.6,9.94,10.29,9.9,10.14,10.21,10.41,10.87,11.14,11.46,11.22,11.35,9.73,9.86,9.5,9.52,9.56,9.55,9.21,9.58,9.48,9.91,9.72,9.97,9.98,10.03,10.13,10.23,9.97,9.97,9.73,10.09,10.23,9.34,9.22,9.45,9.51,9.35,9.21,9.38,9.49,8.9,9.07,9.04,9.05,9.73,10,10,9.84,9.95,10.51,10.58,10.46,11.36,11.09,11.21,10.4,10.61,11.07,10.81,10.7,10.84,10.39,10.2,10.05,9.89,10.41,9.89,9.74,10.13,10.87,10.73,10.8,10.38,10.68,11.44,11.38,11.87,11.16,11.27,12.12,12.07,12,12.63,13.14,13.21,13.95,14.92,14.04,13.86,14.1,12.87,12.55,11.99,12.52,12.94,12.18,11.49,11.56,11.5,12.3,11.55,11.69,11.12,11.07,11.17,10.57,10.67,11.05,10.84,10.74,11.3,11.65,11.45,10.94,11.08,10.55,9.93,10.19,10.4,10.35,10.13,10.14,10.16,9.76,9.91,10.11,9.83,9.7,9.33,8.66,8.8,8.63,8.73,8.42,8.45,8.15,8.07,8.15,7.93,7.86,7.95,7.85,8.19,8.53,8.36,8.24,8.26,8.36,8.62,8.55,8.98,8.49,8.47,8.19,7.92,7.93,7.59,7.75,7.77,8.07,7.99,8.06,8.42,8.68,8.4,8.16,8.25,8.25,8.73,8.59,8.51,8.11,8.24,8.26,8.38,8.49,8.26,7.73,7.66,7.8,8.04,7.84,7.84,7.65,7.58,7.46,7.21,7.34,7.26,6.92,6.89,6.82,6.77,6.72,6.73,7.15,6.91,7.02,6.95,6.64,6.71,7.1,7.08,6.87,6.89,6.75,6.53,6.86,6.63,6.81,6.75,6.69,6.61,6.56,6.8,6.55,6.57,6.53,6.68,6.72,6.44,5.8,5.93,6.24,6.37,6.68,6.68,6.99,6.97,6.91,6.44,6.28,6.31,6.25,6.21,6.36,6.3,6.56,6.08,6.18,6,5.94,5.86,5.7,5.67,5.42,5.45,5.45,5.5,5.52,5.25,5.68,6.09,6.15,6.42,6.27,6.33,6.31,6.58,6.08,6.09,6,5.99,6.13,6.3,6.03,6.33,6.29,6.26,6.22,6.17,6.42,6.46,6.55,6.48,6.64,6.31,6.32,6.33,6.24,6.43,6.41,6.51,6.64,6.54,6.25,6.17,6.22,6.28,6.4,6.4,6.23,6.28,6.69,6.76,6.45,6.32,6.36,6.43,6.26,6.21,6.11,5.91,5.89,5.89,5.9,5.87,5.72,5.77,5.83,5.8,5.88,5.95,5.81,5.8,5.81,5.83,6.18,6.27,6.28,6.23,6.49,6.53,6.41,6.5,6.5,6.37,6.41,6.43,6.3,6.13,6.28,6.24,6,5.99,5.9,5.79,5.83,5.68,5.63,5.45,5.38,5.42,5.4,5.31,5.23,5.05,5.07,5.08,5.03,4.94,4.89,4.88,5,4.95,5.26,5.28,5.62,5.49,5.43,5.55,5.93,6.34,6.65,6.61,6.69,6.79,6.66,6.36,6.31,6.18,6.14,6.27,6.27,6.44,6.44,6.29,6.16,5.92,5.84,5.89,5.77,5.94,5.98,5.89,5.84,5.75,5.85,5.66,5.61,5.57,5.64,5.52,5.65,5.54,5.46,5.46,5.48,5.43,5.47,5.21,5.24,5.2,5.23,5.08,5.12,5.2,5.08,5.04,5,4.97,5.07,5.07,5.09,5.05,5.18,5.16,5.22,5.41,5.37,5.32,5.44,5.46,5.42,5.39,5.48,5.83,6.1,6.11,6.12,6.2,6.21,5.91,5.85,5.81,5.82,5.75,5.68,5.64,5.72,5.68,5.71,5.86,5.75,6.01,6.28,6.23,6.11,6.28,6.19,6.1,6.05,5.87,5.77,5.77,5.77,5.9,5.7,5.51,5.81,6.04,6.02,5.77,5.64,5.57,5.52,5.57,5.48,5.45,5.42,5.55,5.7,5.57,5.73,5.81,5.92,6,5.63,5.89,5.72,5.46,5.11,5,4.78,4.73,4.67,4.74,4.82,4.67,4.68,4.7,4.65,4.6,4.56,4.51,4.5,4.38,4.22,4,3.9,4,3.98,3.94,3.86,3.82,3.83,3.9,3.85,3.89,3.94,3.92,3.8,3.72,3.67,3.61,3.61,3.53,3.5,3.48,3.44,3.44,3.43,3.5,3.55,3.63,3.55,3.52,3.55,3.55,3.39,3.44,3.38,3.42,3.42,3.35,3.25,3.19,3.16,3.11,2.97,3.18,3.07,3.09,3.07,3.01,3.04,2.92,2.93,2.99,3.01,3.01,2.97,3.04,3.03,3.02,2.99,2.93,3.01,3.05,2.98,3.05,2.95,2.91,2.81,2.96,2.87,2.88,2.76,2.75,2.7,2.65,2.73,2.69,2.65,2.76,2.81,2.81,2.82,2.8,2.81,2.96,2.97,3,3.02,3.01,3.07,3.05,3,2.99,3.01,3.01,2.99,2.94,2.98,2.95,3.05,2.97,3.09,3.12,3.1,3.04,3.01,2.97,3.04,2.98,2.95,2.94,2.96,2.9,2.81,2.84,2.82,2.83,2.77,2.78,2.76,2.82,3,3.06,3.07,3.06,2.92,2.77,2.74,2.69,2.82,2.87,2.92,2.9,2.77,2.75,2.64,2.4,2.36,2.37,2.54,2.46,2.4,2.28,2.14,2.16,2.06,1.97,2.34,2.47,2.49,2.46,2.48,2.49,2.46,2.44,2.47,2.44,2.33,2.37,2.37,2.4,2.35,2.32,2.25,2.25,2.32,2.36,2.34,2.38,2.39,2.43,2.38,2.38,2.33,2.24,2.14,2.09,2.14,2.13,2.19,2.19,2.15,2.04,2.12,2.09,2.24,2.35,2.38,2.36,2.45,2.47,2.48,2.54,2.53,2.62,2.59,2.78,2.71,2.73,2.7,2.87,2.9,2.86,3.01,3.05,3.15,2.84,2.93,2.94,2.9,2.89,2.83,2.93,2.9,2.87,2.78,2.8,2.79,2.81,2.93,2.91,2.91,2.8,2.86,2.82,2.89,2.83,2.76,2.75,2.76,2.68,2.69,2.86,2.76,2.72,2.67,2.62,2.56,2.53,2.59,2.56,2.62,2.59,2.59,2.62,2.53,2.5,2.5,2.55,2.59,2.58,2.53,2.38,2.35,2.31,2.33,2.24,2.33,2.29,2.33,2.27,2.23,2.24,2.22,2.19,2.17,2.16,2.08,2.09,2.09,1.96,1.94,1.86,1.85,1.89,1.93,1.9,1.96,1.89,1.9,1.89,1.83,2.04,2.21,2.61,2.32,2.42,2.43,2.28,2.54,2.56,2.49,2.43,2.46,2.53,2.52,2.61,2.6,2.6,2.6,2.3,2.38,2.38,2.35,2.36,2.37,2.36,2.4,2.43,2.41,2.4,2.42,2.37