'2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-26','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@18.64,20.25,18.47,18.1,18.75,16.76,15.1,15,15.2,16.02,15.69,16.47,17.35,16.93,15.78,15.77,15.15,15.15,14.54,15.22,14.5,15.46,17.82,18.8,17.28,16.54,16.31,16.46,16.18,14.74,14.54,13.77,12.93,12.57,12.84,13.19,13.17,13.66,13.61,13.71,13.01,13.1,13.52,14.1,14.67,15.03,11.41,11.92,11.75,12.33,11.99,11.73,10.9,11.08,11.75,11.65,11.46,12.01,13.29,14.2,13.57,13.07,13.29,12.97,12.54,12.74,13.27,12.59,14.09,14.8,15.48,14.98,15.19,15.43,15.82,15.38,15.2,15.19,14.98,14.32,13.86,14.8,14.44,14.26,14.07,13.87,14.03,13.93,13.46,13.05,13.31,13.66,13.71,13.52,13.22,13.73,13.54,13.47,13.62,12.86,12.03,12.04,11.2,11.31,11.16,11.59,11.03,11.23,11.51,11.09,10.61,10.38,10.47,10.75,10.43,10.6,10.37,10.59,10.35,10.12,10.28,9.59,8.9,8.98,9.31,9.4,9.88,9.5,10.05,10.18,10.71,10.18,10.34,10.14,10.46,10.2,9.91,9.69,9.31,9,8.47,8.94,9.08,8.78,8.48,9.03,10.72,9.99,9.97,9.64,9.51,9.7,9.22,9.13,8.96,9.3,8.85,8.84,8.63,8.61,8.37,7.65,7.83,7.45,7.15,7.19,7.17,6.79,6.36,6.54,6.09,5.77,6.41,5.26,5.66,5.63,5.58,5.63,5.91,6.18,6.2,6.12,6.17,6.31,6.28,6.4,6.57,6.48,6.06,6.05,6.02,6.08,6.06,6.23,6.55,6.99,7.41,7.19,7.32,6.97,7.42,7.57,7.43,7.24,7.46,7.86,7.7,7.4,7.2,7.43,8,8.11,7.87,7.48,7.57,7.4,7.47,7.68,7.44,7.45,7.22,7.09,6.9,6.95,7.27,7.55,7.44,7.85,8.01,7.97,7.71,7.57,7.54,7.56,7.77,8.83,9.83,9.73,9.43,9.12,9.19,8.63,8.4,7.98,8.49,8.18,8.76,8.35,8.18,7.98,7.73,7.89,8.26,7.69,7.65,7.07,7.46,7.28,6.73,6.74,6.92,6.83,7.13,7.05,6.89,6.74,6.96,6.67,6.27,6.07,6.05,6.26,6.34,6.23,5.91,5.72,5.79,5.48,5.66,5.43,5.17,5.09,5.44,5.61,5.7,5.73,5.77,5.73,5.76,5.64,5.55,5.55,5.58,5.51,5.23,5.35,5.68,5.9,6.1,6.39,6.74,7.45,6.91,6.55,6.68,6.69,6.91,6.62,6.57,6.39,6.73,6.4,6.43,6.7,6.5,6.44,6.25,6.2,6.36,6.5,6.4,6.27,6.44,6.4,6.58,6.58,6.34,6.46,6.55,6.27,6.23,6.35,6.07,5.75,5.61,5.8,5.74,5.56,5.63,5.57,5.69,5.55,5.76,5.86,5.89,5.84,5.84,5.9,5.98,5.96,6.01,6.02,6.03,6.08,6.53,6.35,6.41,6.51,6.4,6.45,6.45,6.42,6.38,6.32,6.37,6.32,6.4,6.03,5.93,5.82,5.91,5.77,5.84,5.82,5.86,5.86,5.81,5.76,5.62,5.7,5.62,5.59,5.62,5.54,5.47,5.44,5.17,5.19,5.3,5.22,5.24,5.15,5.27,5.18,5.11,5.14,4.83,4.97,5.28,4.79,4.59,4.52,4.44,3.84,3.72,3.89,3.81,3.79,3.86,3.87,3.92,3.92,3.84,3.75,3.79,3.75,3.95,4.05,3.94,3.8,3.65,3.78,3.85,3.88,3.98,3.98,3.87,3.85,3.83,3.78,3.81,4.12,4.07,3.97,3.93,3.97,4.02,3.99,3.83,3.82,3.82,3.75,3.76,3.66,3.74,3.72,3.66,3.71,3.69,3.69,3.72,3.64,3.59,3.49,3.43,3.35,3.33,3.25,3.21,3.18,3.15,3.14,3.28,3.29,3.24,3.18,3.24,3.2,3.12,3.09,3.16,3.17,3.1,3.04,3.08,3.11,3.06,3,2.99,3.09,3.02,2.94,3.02,3.01,2.96,2.96,3.01,2.92,2.93,2.85,2.85,2.88,2.72,2.81,2.81,2.8,2.89,2.94,2.85,2.87,2.81,2.87,2.99,2.97,2.95,2.93,2.89,2.92,3,2.9,2.96,3,2.94,3.03,3.07,3,2.97,3.03,2.96,2.86,2.84,2.81,2.77,2.84,2.81,2.77,2.71,2.67,2.6,2.58,2.59,2.54,2.54,2.52,2.55,2.55,2.54,2.51,2.47,2.7,2.72,2.65,2.64,2.54,2.54,2.46,2.49,2.51,2.6,2.59,2.52,2.53,2.42,2.42,2.38,2.19,2.15,2.17,2.27,2.24,2.11,2.04,1.89,1.85,1.74,1.49,1.52,1.41,1.65,1.61,1.63,1.71,1.73,1.82,1.87,1.92,1.79,1.87,1.85,1.82,1.75,1.8,1.75,1.74,1.9,1.91,1.92,1.87,1.93,1.94,1.92,1.93,1.9,1.83,1.79,1.69,1.71,1.75,1.85,1.91,1.86,1.77,1.87,1.82,1.78,1.72,1.57,1.44,1.49,1.47,1.42,1.4,1.44,1.5,2.09,2.11,2.56,2.44,2.52,2.58,2.71,2.63,2.5,2.47,2.46,2.47,2.55,2.58,2.56,2.62,2.51,2.45,2.42,2.43,2.44,2.39,2.4,2.32,2.26,2.24,2.09,2.19,2.22,2.21,2.29,2.29,2.27,2.21,2.06,2.05,2.19,2.11,2.08,2.06,2.09,2.1,2,2.02,1.96,1.96,1.97,2.11,2.1,2.03,2.04,2.02,2,2.02,2.02,1.97,1.91,1.95,1.96,1.93,2.07,2.07,2.03,1.96,1.94,1.95,1.94,1.95,1.91,1.89,1.86,1.93,1.86,1.88,1.85,1.92,2.1,2.12,2.02,2.01,2.01,2.2,2.79,2.51,2.55,2.89,2.87,3.38,3.5,3.31,3.42,3.39,3.61,3.58,3.42,3.26,3.03,2.7,2.64,2.81,2.8,2.73,2.83,2.87,2.91