'2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-13','2024-09-26','2024-09-30','2024-10-11','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-10','2025-01-17','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@15.49,20.2,18.09,20.62,20.18,19.64,18.6,17.44,17.62,18.76,17.06,15.1,15.8,15.53,15,14.87,16.35,15.98,16.05,15.87,15.99,16.89,16.51,16.85,16.44,15.99,15.01,15.56,15.86,15.45,15.53,16.53,17,18.02,18.61,18.4,18.16,17.18,17.22,16.75,16.29,16.39,16.27,15.98,16.52,16.64,15.79,16.14,16.51,16.5,16.74,15.98,16.85,16.34,15.63,15.42,15.68,15.57,15.61,15.76,15.47,14.96,15.12,15.28,15.3,15.31,15.44,15.93,15.28,15.21,15.62,15.64,15.94,15.2,15.15,14.74,14.97,15.66,16.57,16.19,16.27,16.6,16.48,15.91,15.72,15.71,15.41,15.53,15,14.9,14.81,14.44,15.2,14.18,4.55,4.56,4.57,4.56,4.63,4.55,4.6,4.68,4.62,4.6,4.58,4.54,4.36,4.39,4.22,4.21,4.11,4.11,4.03,3.92,3.96,3.86,3.84,3.77,3.52,3.47,3.54,3.54,3.65,3.76,3.7,3.64,3.75,3.7,3.74,3.74,3.8,3.78,3.56,3.63,3.73,3.85,3.94,3.94,4.17,4.16,4.13,3.98,4.33,4.32,4.83,4.92,5.15,4.91,4.83,4.95,4.71,4.65,4.65,4.5,4.66,4.56,4.6,4.53,4.4,4.48,4.38,4.26,4.31,4.81,4.86,4.8,4.8,4.64,4.38,4.22,4.08,4.03,3.84,4.05,4.07,4.06,4.05,3.94,4.06,3.96,4.05,4.06,4.17,4.48,4.46,4.53,4.67,5.13,5.35,5.2,5.45,5.48,5.49,5.35,5.4,5.65,5.57,5.43,5.43,5.39,5.74,5.58,5.49,5.56,5.74,5.47,5.41,5.42,5.19,5.27,5.22,5.11,5.02,5.02,5.08,4.95,5.05,5.18,5.02,5.07,5.05,4.98,4.92,5.71,5.64,5.68,6,6,6.15,6.64,6.35,6.22,7.66,7.04,6.77,7.35,7.43,6.94,6.94,6.57,6.65,6.49,7.21,7.97,8.33,8.17,7.87,7.88,7.83,7.32,7.38,7.09,6.65,6.58,6.55,6.62,6.34,6.34,6.12,5.9,5.95,6.49,6.37,6.37,6.29,6.24,6.12,6.76,6.89,6.71,6.72,6.6,6.53,6.26,6.34,6.66,6.39,6.69,6.8,7.72,7.77,7.66,7.49,7.5,7.82,7.65,7.7,7.39,7.23,7.35,7.29,7.19,7.16,6.9,6.94,6.81,6.86,6.81,6.93,6.93,7.1,7.08,7.04,6.91,6.72,6.92,6.97,7.19,7.36,7.25,7.1,7.21,7.21,7.06,6.99,6.97,7.08,7.05,6.87,6.75,6.67,6.9,6.82,7.05,6.83,6.54,6.66,6.36,6.35,6.16,6.1,5.93,5.84,5.78,5.53,5.68,5.86,5.61,5.78,5.85,6.07,5.78,5.65,5.38,5.19,5.26,5.08,4.75,6.33,6.24,6.17,6.28,6.12,6.14,6.11,6.18,6.34,5.96,6.35,6.4,6.24,6.06,5.96,5.96,5.66,5.93,6.02,6.12,5.98,6.01,6.05,6.18,6.4,6.36,6.33,6.3,6.02,5.83,5.75,5.9,5.96,5.98,5.77,5.65,5.69,5.64,5.55,5.43,5.65,5.64,5.86,5.96,5.6,5.36,5.38,5.65,5.63,5.55,5.46,5.62,5.46,5.3,5.55,5.49,5.28,5.23,5.12,5.07,5.11,4.97,4.93,5,4.9,4.69,4.7,4.6,4.49,4.75,4.69,4.24,4.2,4.19,4.07,4.07,4.51,4.39,4.26,4.47,4.43,4.34,4.11,3.92,3.95,3.79,3.83,3.79,3.69,3.67,3.57,3.62,3.49,3.56,3.56,3.62,3.59,3.54,3.77,3.75,3.73,3.85,3.9,3.63,3.52,3.48,3.55,3.38,3.61,3.58,3.46,3.37,3.31,3.32,3.22,3.21,3.13,3.1,3.1,3.15,3.03,3.04,3.14,3.31,3.02,3.03,2.9,2.84,2.95,3.77,3.54,4.16,4.73,4.2,4.58,4.26,4.15,4.27,4.28,4.01,3.84,3.17,3.39,3.38,3.47,3.69,3.81