'2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27'@8.64,8.89,8.76,8.84,8.99,8.91,9.26,8.83,8.79,8.52,8.22,8.23,8.28,8.23,8.06,8,7.9,8.16,8.07,7.94,8.12,7.74,7.91,8.2,8.03,7.99,8.23,8.42,8.16,7.97,8.09,8.14,7.97,7.77,7.83,8.22,7.69,7.58,7.72,7.53,8.1,8.51,8.44,8.66,8.39,7.88,7.88,7.46,7.05,6.67,6.45,6.52,6.52,6.61,6.54,6.48,6.6,6.68,6.52,6.74,6.57,6.51,6.52,6.43,6.27,6.36,6.15,6.2,6.22,6.18,6.06,6.2,6.02,5.98,5.98,6.02,6.22,6.14,6.23,6.15,6.34,6.18,5.86,6.4,6.15,6.1,5.98,6.19,6.22,6.07,6.22,6.09,6.4,6.62,6.76,6.86,7.15,7.19,7.17,7.21,7.81,7.71,7.8,7.6,8.01,8.07,7.85,7.73,7.8,7.92,7.59,7.93,7.83,8.06,7.93,7.88,8.29,8.16,7.91,7.97,7.82,7.77,7.54,7.43,7.44,7.59,7.67,7.95,8.4,8.2,7.81,7.75,7.49,7.78,7.28,7.4,7.11,7.11,7.08,7.4,7.36,7.05,7.01,6.86,6.66,6.69,6.39,6.59,6.43,6.77,6.79,6.73,6.37,6.4,6.82,6.66,6.76,6.53,6.42,6.76,6.75,7.24,7.58,7.63,7.57,7.67,7.6,7.66,7.36,7.36,7.36,7.36,7.36,7.36,7.36,7.36,7.36,7.36,7.36,7.17,7.21,7.03,6.74,6.76,6.87,6.72,6.7,6.64,6.26,6.38,6.12,6.09,6.06,5.86,6.26,6.06,6.29,6.11,6.01,5.62,5.1,4.96,4.82,5.24,5.09,5.01,5.01,5.22,5.39,5.16,5.04,5.18,5.22,5.23,5.51,5.39,5.55,5.28,5.2,5.17,4.97,5.4,5.56,5.79,5.93,6.07,6.13,5.97,5.79,6.03,5.83,5.59,5.45,5.46,5.61,5.88,5.87,6.35,6.22,6.45,7.43,7.18,6.67,6.89,6.73,6.65,6.46,6.52,6.32,6.39,6.2,6.15,6.41,6.4,6.52,6.95,7.02,6.84,6.82,7.27,7.59,7.89,7.82,7.51,7.54,7.78,7.56,7.58,7.83,8.12,8.07,7.86,7.72,7.78,7.68,7.72,8.08,7.95,8.18,7.79,7.53,7.42,7.08,7.06,6.93,6.86,6.66,6.67,6.43,6.88,6.7,7.32,7.26,7.04,7.08,7.06,7.02,6.74,6.6,6.59,6.42,6.2,6.3,6.05,5.99,6.19,5.9,5.84,5.79,5.76,5.78,6.1,6.39,6.47,6.74,6.72,6.74,6.75,6.93,6.71,6.71,6.55,6.4,6.41,6.42,6.87,6.92,6.83,6.92,7,6.79,6.71,6.39,6.32,6.27,6.45,6.36,6.18,6.16,6.25,6.08,6.18,6.14,6.17,6.06,6.07,6.06,6.22,6.26,6.22,6.19,6.2,6.01,5.87,6.02,5.87,5.89,5.82,5.67,5.61,5.64,5.64,5.48,5.47,5.81,5.84,5.78,5.75,5.64,5.91,5.82,5.7,5.77,5.69,5.57,5.7,6.15,6.07,6.04,6.1,6.29,6.15,6.03,6.29,6.17,6.22,6.38,6.59,6.43,6.47,6.57,7.05,7.06,7.42,7.38,7.42,7.09,7.03,7.18,6.91,7.09,6.96,6.9,6.96,6.97,6.93,6.86,6.83,6.98,6.83,6.72,6.69,6.68,6.59,6.76,6.48,6.38,6.44,6.34,6.3,6.55,6.49,6.29,6.78,6.79,6.59,6.58,6.28,5.19,5.04,5.04,4.93,4.69,4.64,4.62,4.46,4.45,4.46,4.53,4.44,4.43,4.32,4.26,4.26,4.11,2.95,3,3.15,3.07,3.02,4.15,4.08,4.34,4.28,4.24,4.22,4.17,4.18,4.19,4.19,4.37,4.69,4.97,4.79,4.76,4.78,4.74,4.8,4.76,4.81,4.86,4.85,4.72,4.8,4.67,4.79,4.69,4.72,4.65,4.62,4.62,4.51,4.45,4.39,4.37,4.33,4.48,4.82,4.83,4.79,4.74,4.65,4.97,5.11,5.08,5.11,5.21,5.23,5.31,5.35,5.27,5.22,5.21,5.2,5.26,5.17,5.06,5.02,4.97,4.99,5.11,5.05,5.12,5.21,5.13,5.08,5.09,4.86,4.86,4.82,4.83,4.77,4.64,4.67,4.8,4.71,4.83,5.05,5.11,5.15,4.89,4.89,5.06,5,4.89,4.9,4.86,4.86,4.81,4.73,4.77,4.72,4.65,4.42,4.53,4.48,4.56,4.6,4.55,4.53,4.57,4.46,4.34,4.3,4.32,4.26,4.35,4.32,4.24,4.22,4.26,4.2,4.17,4.17,4.4,4.35,4.44,4.23,4.25,4.57,4.71,4.58,4.5,4.41,4.39,4.34,4.33,4.46,4.39,4.33,4.29,4.06,4.03,3.94,3.71,3.58,3.56,3.6,3.54,3.38,3.22,2.93,3.04,2.88,2.53,2.64,2.8,3.36,3.29,3.24,3.32,3.28,3.38,3.45,3.54,3.33,3.33,3.3,3.35,3.33,3.32,3.29,3.29,3.43,3.43,3.38,3.39,3.4,3.54,3.56,3.53,3.47,3.38,3.33,3.17,3.24,3.27,3.27,3.27,3.27,3.21,3.13,3.16,3.08,3.04,2.99,2.8,2.77,2.75,2.72,2.66,2.66,2.71,2.73,2.78,2.79,2.94,2.84,2.92,3.3,3.11,3,2.9,2.89,2.88,2.88,2.92,2.92,2.86,2.87,2.79,2.74,2.79,2.74,2.76,2.77,2.84,2.7,2.72,2.7,2.67,2.72,2.82,2.88,2.88,2.93,2.9,3.01,3.07,2.87,2.84,2.83,2.96,2.98,2.86,2.8,2.81,2.86,2.95,2.85,3.12,3.03,3.23,3.13,3.02,3.05,3,3,3.12,3.07,2.99,2.85,2.8,2.97,2.97,3.14,3.21,3.15,3.05,3.15,3.25,3.27,3.21,3.13,3.16,3.2,3.27,3.4,3.34,3.48,3.47,3.44,3.5,3.56,3.52,3.49,3.41,3.36,3.39,3.16,3.2,3.48,3.97,3.6,3.83,4.03,3.77,4,3.99,3.93,3.9,3.81,3.75,3.74,3.6,3.63,3.64,3.23,2.95,2.94,3.17,3.1