'2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-23','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@12.92,12.61,12.87,12.65,12.36,11.55,11.96,11.94,11.83,11.62,11.94,11.75,11.57,11.49,11.64,11.77,11.87,11.93,11.84,11.38,11.61,11.59,11.74,11.17,11.41,10.88,10.97,10.79,10.28,10.12,10.35,10.58,10.49,11.2,11.95,12.37,12.15,12.45,12.7,12.83,12.59,12.5,12.7,12.45,12.56,12.45,12.32,12.2,12.64,13.14,13.07,12.09,12.32,12.44,12.13,11.98,11.91,12.13,12.4,12.51,12.18,11.48,11.74,11.71,11.71,11.57,11.46,10.98,11.09,10.91,10.66,10.82,10.51,10.85,10.76,10.62,10.7,10.73,10.97,11.11,10.63,10.79,10.52,9.91,9.46,9.81,10.1,9.77,9.96,9.68,9.37,9.31,9.42,9.52,9.29,9.18,9.27,9.45,9.34,9.53,9.56,9.45,9.43,9.4,10.16,9.48,9.2,9.01,9.15,9.31,9.28,9.38,9.6,9.55,9.76,9.73,9.39,9.12,9.24,9.21,8.95,8.49,8.53,8.41,7.93,8.29,8,7.83,7.77,7.82,7.82,7.89,7.96,8.14,8.59,8.25,8.35,8.64,8.42,8.49,8.6,9.03,8.3,7.97,8.02,8.53,8.65,8.66,8.67,8.55,8.13,8.23,8.72,9.16,9.26,9.42,9.38,9.35,9.32,9.44,9.07,9.09,9.25,9.01,9.59,10.17,10.42,10.13,9.73,9.78,9.37,9.41,9.26,9.17,9.14,9.21,9.18,9.28,8.84,8.94,8.78,9.03,9.16,9.08,9.3,9.26,9.08,9.08,9.49,9.51,9.02,8.54,8.74,8.66,8.88,8.88,8.91,8.65,8.73,8.88,8.48,8.43,8.26,9.91,8.99,9.34,8.68,8.32,7.77,7.93,7.97,7.82,7.64,7.36,7.6,7.58,7.69,7.5,7.75,7.81,7.54,7.61,7.42,7.59,7.55,7.57,7.59,7.6,7.6,7.77,7.3,6.88,7.26,7.57,7.51,7.03,6.88,7.45,7.56,7.79,7.43,7.31,7.29,6.88,6.72,6.72,7.12,6.96,6.75,6.7,6.48,6.2,5.93,5.9,5.68,5.61,5.42,5.42,5.42,5.2,5.05,4.65,4.7,4.91,4.8,4.62,4.8,4.77,4.85,4.88,4.97,5.13,5.02,4.98,4.93,4.85,4.92,5.15,5.15,4.85,4.86,4.75,4.79,4.84,4.97,4.98,5.16,5.33,5.19,5.14,4.94,5.1,5.13,5.01,5.01,5.21,5.25,5.45,5.28,5.19,5.37,5.59,5.59,5.52,5.44,5.45,5.36,5.59,5.47,5.5,5.37,5.38,5.27,5.07,4.98,5.16,4.92,4.99,5,4.99,4.99,4.92,4.94,4.94,4.95,5.05,4.95,4.74,4.55,4.66,4.67,4.95,5.2,5.17,5.13,5.23,5.16,5.06,5.04,5.09,5.12,5.15,5.22,5.14,4.96,4.76,4.44,4.46,4.51,4.48,4.5,4.64,4.68,4.64,4.65,4.52,4.54,4.51,4.46,4.4,4.29,4.16,4.15,4.14,4.07,3.98,3.93,4.1,4.01,4.07,4.03,3.88,3.82,3.91,4.06,4.3,4.37,4.43,4.38,4.37,4.37,4.28,4.28,4.61,4.57,4.51,4.43,4.55,4.6,4.71,4.68,4.7,4.66,4.66,4.63,4.58,4.7,4.75,4.75,4.82,4.84,4.91,4.65,4.5,4.51,4.52,4.45,4.65,4.65,4.89,4.91,4.86,4.78,4.99,4.79,4.76,4.92,4.89,4.86,4.8,4.89,4.72,4.66,4.54,4.45,4.49,4.35,4.37,4.59,4.8,4.86,4.79,4.83,4.86,4.8,4.76,4.88,4.87,5.21,5.24,5.22,5.17,5.11,5.26,5.22,5.1,5.01,5.06,5.11,5.03,4.97,4.94,4.96,5.1,5.07,5.23,5.4,5.31,5.17,5.14,5.15,5.16,5.18,5.22,5.17,5.25,5.32,5.37,5.21,5.1,5.11,5.02,5.03,5.18,5.1,5.03,5.24,5.03,4.93,4.94,4.86,4.81,4.88,4.89,4.8,5.03,5.11,5.13,5.15,5.13,5.03,5.17,5.11,4.94,4.58,3.86,3.94,3.97,3.93,3.95,4.02,4.28,4.31,4.28,4.21,4.24,4.21,4.21,4.15,4.14,4.24,4.11,4.16,4.18,4.16,4.14,4.15,4.14,4.11,4.09,4.02,4.02,4.01,4.03,4.06,3.98,4.04,4.06,3.96,3.97,3.92,3.93,3.85,3.78,3.85,3.82,3.85,3.88,3.85,3.66,3.6,3.59,3.58,3.54,3.61,3.65,3.64,3.61,3.59,3.53,3.5,3.45,3.47,3.35,3.47,3.54,3.51,3.48,3.45,3.41,3.3,3.41,3.54,3.56,3.54,3.54,3.63,3.8,3.76,3.95,3.92,4.03,4.84,4.99,5.5,5.63,6.1,5.77,6.87,7.49,7.93,7.69,7.21,7.1,7.17,7.14,7.62,7.33,7.6,8.21,7.08,6.93,6.68,6.51,6.61,6.6,6.85,6.22,6.11,6.22,6.3,6.22,6.24,6.77,6.95,6.57,6.8,6.68,6.36,6.25,6.32,6.27,6.33,6.22,6.4,6.62,6.2,6.21,6.15,6.25,6.25,6.27,6.49,6.2,6.16,6.17,5.86,5.81,5.88,5.81,5.82,5.79,6.22,5.78,5.82,5.8,5.45,5.47,5.41,5.49,5.37,5.3,5.32,5.11,5.11,5.05,4.74,4.72,4.73,4.96,4.8,4.76,4.58,4.26,4.22,3.98,3.61,4.18,4.29,4.38,4.65,5.02,4.77,4.82,4.83,4.85,5.16,5.37,5.54,5.4,5.75,5.5,5.33,5.12,5.26,5.48,5.34,5.51,5.47,5.44,5.57,5.57,5.94,5.86,5.55,5.3,5.1,5.17,5.2,5.31,5.25,5.18,5.02,5.12,5,5,4.9,4.65,4.44,4.69,4.62,4.56,4.58,4.7,4.85,5.07,5.26,5.34,5.39,5.76,6.18,6.3,6.17,6.07,6.01,6,6.06,6.4,6.58,6.68,6.52,6.58,6.22,6.4,6.47,6.33,6.31,6.18,6.15,6.19,6.17,6.03,6,6.18,6.29,6.08,6.13,6,5.94,6.3,5.94,5.74,6.32,5.96,6.09,6.11,6.4,6.29,6.21,6.54,6.34,6.34,5.34,5.28,5.28,5.17,5.15,5.1,5.45,5.28,5.57,5.42,5.19,5.15,5.13,4.68,4.71,4.57,4.58,4.52,4.47,4.46,4.43,4.34,4.39,4.67,4.52,4.52,4.38,4.35,4.58,4.86,4.56,4.69,4.77,4.44,4.56,4.42,4.19,4.07,4.3,4.88,5.24,6.1,5.65,5.83,5.78,5.17,5.49,5.61,5.37,5.45,5.74,5.89,5.8,5.96,5.64,5.69,5.33,5.21,5.33,5.33,5.34,5.55,5.41,5.39,5.37