'2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-13','2024-09-26','2024-09-30','2024-10-11','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-10','2025-01-17','2025-01-27'@5.26,4.73,4.66,4.83,5.07,5.3,5.23,4.83,4.75,4.7,4.75,4.82,4.78,4.85,4.53,4.62,4.58,4.58,4.59,4.86,5.18,5.5,5.63,5.71,5.46,5.24,5.29,5.16,5.04,5.06,5.17,5.17,5.28,6.05,5.63,5.79,6.46,6.62,6.62,7.34,8.81,9.05,8.23,8.24,8.61,8.81,9.18,9.75,8.61,8.45,8.56,8.26,8.26,8.36,8.11,8.1,8.02,7.95,7.97,8.62,8.61,10.34,10.44,10.11,10.48,10.36,10.24,10.37,10.27,10.34,10.02,9.41,9.93,11.04,11.78,11.82,11.52,10.99,10.72,9.98,9.98,9.45,9.89,9.26,4.12,4.17,4.51,4.43,4.62,5.21,5.19,4.83,4.8,4.81,4.35,4.44,4.45,4.61,4.43,4.47,4.31,4.62,4.67,4.56,4.67,4.33,4.08,4.18,4.49,4.51,4.57,4.75,4.58,4.43,4.27,4.16,3.98,3.98,4.08,3.92,3.63,3.51,3.64,3.76,3.9,3.9,3.89,3.85,3.75,3.63,3.62,3.46,3.76,3.64,3.58,3.46,3.53,3.36,3.4,3.47,3.36,3.28,3.35,3.38,3.64,3.82,4.04,4.4,4.32,4.3,4.36,4.32,4.22,4.34,4.4,4.23,4.11,4.04,3.99,3.92,3.79,3.94,4.03,3.95,3.89,3.83,3.96,3.92,3.89,4,4.4,4.31,4.29,4.22,4.15,4.08,4.14,4.53,4.98,4.86,4.97,5.11,5.2,5.08,5.17,4.99,5.09,4.88,5.01,4.9,4.92,5.03,4.94,4.67,4.58,4.66,4.7,4.79,4.73,4.58,4.5,4.53,4.68,4.46,4.48,4.59,4.22,4.33,4.36,4.27,4.26,4.19,3.99,3.92,3.95,3.91,3.95,3.92,3.89,3.7,3.85,3.74,3.66,3.76,3.82,3.4,3.48,3.13,3.12,3.09,2.67,2.81,2.92,2.98,2.95,3.03,3.29,3.09,3.1,3.12,3.13,3,2.97,2.95,2.93,2.92,2.84,2.83,2.91,2.87,2.84,2.86,2.88,2.87,2.87,2.8,2.7,2.68,2.66,2.65,2.6,2.5,2.62,2.62,2.62,2.69,2.75,2.76,2.75,2.71,2.81,2.88,3,2.94,2.95,2.98,2.93,3.09,2.96,3.02,3.29,3.88,3.76,3.8,3.32,3.45,3.39,3.52,3.35,3.27,3.28,3.17,3.15,3.1,3.09,3.13,3.13,3.1,3.08,3.04,3,2.99,3.06,3.01,2.96,2.99,2.85,2.86,3.01,3.2,3.13,2.97,2.83,2.74,2.77,2.78,2.82,2.82,2.77,2.74,2.62,2.64,2.59,2.42,2.4,2.4,2.5,2.47,2.33,2.27,2.15,2.13,1.99,1.82,1.78,2.05,2.11,2.14,2.16,2.23,2.33,2.47,2.56,2.28,2.37,2.4,2.44,2.41,2.41,2.4,2.43,2.51,2.54,2.53,2.52,2.55,2.59,2.62,2.68,2.58,2.54,2.4,2.28,2.31,2.32,2.39,2.29,2.26,2.14,2.2,2.11,2.09,2.05,1.92,1.79,1.89,1.89,1.84,1.84,1.89,1.95,1.93,1.87,1.93,1.9,1.92,1.97,1.98,1.94,1.84,1.85,1.86,1.87,2.24,2.28,2.22,2.2,2.1,2.02,2.05,2.03,2.05,2,2.05,1.99,1.92,1.9,1.76,1.81,1.88,1.87,1.92,1.91,1.96,1.93,1.78,1.74,1.82,1.76,1.76,1.74,1.71,1.71,1.66,1.65,1.62,1.66,1.65,1.73,1.69,1.64,1.65,1.63,1.63,1.69,1.73,1.69,1.62,1.62,1.64,1.61,1.69,1.7,1.65,1.58,1.57,1.57,1.6,1.7,1.59,1.62,1.67,1.62,1.57,1.61,1.65,1.69,1.72,1.74,1.65,1.62,1.73,2.07,1.9,2.21,2.18,2.01,2.03,2.18,2.17,2.19,2.13,2.07,1.97,1.68,1.77,1.83