'2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27'@5.99,6.02,5.75,5.73,5.7,5.47,5.46,5.34,5.37,5.21,5.3,5.33,5.33,5.19,5.17,5.13,5.14,5.27,5.79,5.95,5.83,5.7,5.84,5.78,6,6.15,6.29,6.35,6.26,6.05,6.47,6.52,6.33,6.56,6.4,6.08,5.91,5.89,5.98,5.84,5.97,5.96,5.99,5.83,5.91,6.35,6.14,6.1,6.14,6.22,6.47,6.8,6.73,6.8,6.75,6.63,6.83,6.8,6.8,6.84,6.74,6.47,6.59,6.67,6.5,6.29,6.41,6.37,6.28,6.1,6.07,5.93,5.78,5.79,5.75,5.65,5.66,5.6,5.53,5.57,5.27,5.36,5.61,5.71,5.6,5.65,5.63,5.58,5.44,5.69,5.83,5.73,5.75,5.84,5.8,5.97,5.89,6.09,6.25,6.17,6.17,6.31,6.16,6.06,6.01,5.99,5.88,5.88,5.66,5.62,5.66,5.76,5.78,5.83,5.88,5.72,5.73,5.64,5.54,5.57,5.64,5.55,5.4,5.39,5.4,5.45,5.46,5.65,5.68,5.52,5.52,5.5,5.57,5.63,5.74,5.64,5.83,5.83,5.65,5.56,5.5,5.43,5.31,5.11,5.09,4.94,5.5,5.63,5.71,5.64,5.55,5.45,5.4,5.42,5.56,5.57,5.59,5.55,5.35,5.38,5.16,5.23,5.29,5.37,5.36,5.39,5.34,5.26,5.11,4.99,5.06,5.23,5.1,4.85,4.88,5.05,5.18,5.41,5.3,5.23,5.17,5.17,5.08,4.99,5.1,5.13,5.02,4.94,4.86,4.72,4.61,4.71,4.65,4.58,4.68,4.62,4.66,4.54,4.57,4.35,4.23,4.28,4.67,4.36,4.03,3.9,3.95,3.96,4,4.02,4.03,4.02,3.92,3.9,3.9,3.94,4.03,3.86,3.85,3.8,3.8,3.86,3.98,4.07,4.21,4.52,4.52,4.44,4.24,4.26,4.71,4.57,4.57,4.59,4.57,4.66,4.55,4.47,4.52,4.57,4.53,4.61,4.59,4.58,4.51,4.66,4.58,4.72,4.62,4.71,4.76,4.53,4.46,4.53,4.48,4.48,4.5,4.49,4.5,4.38,4.36,4.36,4.37,4.38,4.26,4.17,3.97,3.97,4.05,4.17,4.22,4.21,4.16,4.19,4.17,4.14,4.11,4.12,4.1,4.14,4.13,4.07,4.06,4.22,4.34,4.41,4.44,4.36,4.38,4.38,4.28,4.25,4.22,4.19,4.19,4.21,4.2,4.09,4.06,3.96,4,3.99,4.02,3.95,3.93,4.03,4.05,3.94,3.95,3.79,3.73,3.83,3.97,4.1,4.17,4.35,4.21,4.17,4.2,4.08,3.95,4.19,4.29,4.39,4.51,4.59,4.67,4.8,4.74,5.69,5.55,5.61,5.37,5.22,5.43,5.46,5.44,5.57,5.59,5.54,5.33,5.29,5.31,5.27,5.17,5.22,5.09,5.05,5.15,5.3,5.15,5.26,5.21,5.21,5.29,5.18,5.31,5.19,5.27,4.97,4.96,4.97,4.93,4.92,4.9,4.83,4.8,4.87,4.92,5.03,5.12,5.53,5.56,6.1,6.34,6.48,6.48,6.62,6.43,6.42,6.13,6.15,6.3,6.28,6.08,6.17,6.26,6.32,6.19,6.11,6.1,6.11,6.01,5.95,5.99,5.9,5.82,5.86,5.94,5.91,6.19,6.11,6.03,6.02,5.98,5.93,5.76,5.76,5.73,5.65,5.65,5.71,5.65,5.56,5.76,5.7,5.61,5.9,5.78,5.86,5.63,5.63,5.58,6.01,6.21,6.59,7.04,6.85,6.42,6.58,7.05,6.79,6,6.01,8.04,8.56,8.45,8.29,8.2,8.88,8.36,8.46,8.53,8.37,8.51,8.29,8.37,8.27,8.02,7.62,7.33,7.24,7.61,7.46,7.47,7.46,7.33,7.31,7.35,7.43,7.39,7.55,7.84,8.07,8.15,8.55,8.37,8.28,8.23,8.23,8.1,8.03,7.97,8.16,8.4,8.38,8.19,8.31,7.91,7.61,7.93,7.81,7.35,7.26,7.43,7.32,7.3,7.16,7.61,7.47,7.77,7.62,7.81,7.93,8,7.88,7.95,7.77,8.33,8.39,8.41,8.77,8.79,8.77,9.12,9.51,9.97,9.71,9.74,9.6,9.55,9.59,9.56,9.71,9.55,9.67,9.64,9.85,9.61,9.58,9.39,9.3,9.16,9.1,9.32,9.75,10.32,10.65,11.46,11.66,11.58,11.55,11.23,11.59,11.21,11.2,11.36,11.27,11.22,11.3,11.14,11.67,11.67,12.98,13.15,13.45,13.55,13.96,13.66,13.99,14,14.77,14.61,14.97,15.18,14.4,15.01,14.49,15.21,14.58,14.58,14.26,14.2,14.12,13.92,13.82,13.43,13.65,13.79,13.87,13.31,13.94,13.9,13.51,12.98,12.77,13.05,12.83,13.12,12.85,12.74,12.75,12.4,12.45,12.38,11.66,12.14,12.15,12.62,11.76,11.56,11.2,10.88,10.72,9.98,8.72,9.65,9.91,10.61,11.08,10.92,11.22,11.26,11.63,12.82,12.96,12.13,12.33,12.25,12.96,13.05,13.22,12.68,11.8,12.29,12.01,12.39,13.37,13.85,13.47,13.35,13.28,12.92,12.45,12.47,12.34,12.51,12.1,12.09,11.86,11.84,11.5,11.62,11.27,11.12,10.89,10.31,9.61,9.97,9.79,9.6,9.8,10.13,10.32,10.73,10.94,11.37,11.31,12.94,13.09,13.13,12.46,11.7,11.5,11.32,11.09,11.4,11.28,11.03,10.9,10.37,10.19,10.12,10.11,10.07,10.12,10.49,10.14,10.09,9.82,9.23,9.43,9.77,9.55,9.45,9.53,8.56,8.38,8.53,8.2,8.01,8.37,8.08,8,7.98,8,7.99,7.66,8.1,7.62,7.51,7.58,7.97,8.06,7.77,7.76,8.38,8.21,8.05,8.22,7.69,7.44,7.55,7.55,7.36,8.28,8.16,8.17,8.22,8.06,8.09,7.81,7.81,7.84,7.81,7.46,7.45,7.52,7.48,8.41,8.43,8.44,8.5,8.47,8.45,8.54,8.36,8.36,8.46,7.93,8.96,9.27,10.82,9.9,9.93,10.28,11.02,11.8,10.83,10.39,10.32,10.58,10.86,10.89,10.58,10.15,9.81,9.3,8.73,9.19,9.1,9.1