'2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@15.19,15,16.02,16.65,16.51,16.67,16.81,16.67,15.22,15.49,14.52,14.1,14.2,15.16,15.69,16.05,17.67,18.27,19.7,19.81,20.69,19.7,21.29,18.26,18.07,19.62,19.6,19.88,20.17,21.14,21.6,20.39,22.94,23.11,24.21,22.9,23.41,23.15,23.68,23.23,23.84,23.6,22.86,22.42,23.11,25.34,25.68,25.24,25.27,26.82,27.43,27.62,27.79,27.65,28.01,27.68,30.91,30.57,30.92,31.23,31.35,31.75,30.29,29.33,30.05,28.01,29.31,28.46,28.95,28.5,27.49,25.8,24.45,24.94,25.43,25.6,24.29,23.33,21.52,20.9,23.73,24.5,24.86,24.58,28.17,27.8,27.52,25.43,23.43,23.74,22.01,21.64,19.45,17.51,16.45,16.35,16.37,15.92,16.85,16.77,16.64,16.2,16.84,16.27,13.59,13.79,13.11,13.01,13.21,13.45,13.06,13.04,13.07,12.8,12.4,12.06,11.72,12.41,12.12,12.12,11.73,12.3,11.88,11.18,11.95,10.79,10.54,10.29,10.53,10.51,10.48,10.86,11.2,10.86,10.72,10.73,10.91,10.58,10.35,11.15,9.66,9.06,8.75,9.16,9.2,8.87,7.96,7.98,8.2,8.33,8.28,9.1,9.65,9.34,9.03,8.98,8.91,8.94,8.78,8.97,8.86,9.33,9.34,8.96,8.6,8.67,8.36,8.32,8.54,8.92,9.17,9.24,9.41,10.43,9.96,10.63,10.76,10.55,10.34,10.08,10.41,10.12,10.06,10.1,10.13,9.99,9.27,9.35,9.54,9.77,10.35,10.1,10.06,9.61,10.12,10.01,9.61,9.15,9.05,8.47,8.84,8.6,8.47,8.83,8.54,8.68,8.65,8.85,8.97,8.44,8.44,8.36,8.3,8.45,8.75,8.91,8.56,8.66,8.26,8.5,8.42,8.3,8.26,8.08,7.92,8.06,7.46,7.12,7.2,7.69,7.6,7.65,7.39,7.46,8.17,8.89,8.4,8.43,9.02,8.73,8.24,7.56,7.55,7.18,7.3,6.96,6.58,6.58,6.67,6.55,5.88,5.88,5.86,5.72,5.65,5.33,5.25,4.77,4.65,4.72,4.54,4.7,4.68,4.61,4.57,4.61,4.66,4.72,4.64,4.72,4.59,4.53,4.52,5.06,4.94,4.7,4.68,4.64,5.5,5.17,5.38,5.39,5.29,5.55,6.01,5.99,5.83,5.92,5.79,5.79,5.71,5.71,5.72,5.9,6.09,5.79,5.83,6.13,6.47,6.38,6.27,6.13,6.02,6.11,5.79,5.8,5.67,5.64,5.54,5.29,5.29,5.54,5.33,5.24,5.18,5.22,5.29,5.16,5.16,5.06,4.96,4.95,4.99,4.93,4.66,4.71,4.74,5.04,5.06,5.18,5.05,5.14,5.14,5.05,4.97,5.01,4.9,4.84,4.76,4.74,4.66,4.73,4.74,4.02,4.14,4.04,4.11,4.14,4.55,4.34,4.47,4.36,4.37,4.32,4.31,4.31,4.2,4.04,4.01,3.93,3.8,3.71,3.64,3.8,3.86,3.88,3.89,3.75,3.66,3.76,3.88,4.12,4.11,4.2,4.04,4.11,4.1,4.15,4.15,5.17,5.42,6.04,6.5,7.24,8.69,7.41,8.5,8.85,8.4,8.17,8.74,7.38,8.25,8,7.46,7.69,8.18,8.24,7.77,7.04,7.21,7.5,7.34,8.23,7.66,7,7.03,6.41,6.2,6.26,6.29,6.57,6.53,6.37,6.91,6.7,6.69,5.99,6.03,5.87,5.61,5.58,5.35,5.08,5.06,5.21,5.01,5.03,4.98,5.08,5.13,5.11,5.21,5.18,5.06,5.11,5.25,5.14,5.04,5.05,5.03,4.9,4.51,4.71,4.79,4.78,4.8,4.84,4.76,4.82,4.77,4.78,4.76,4.68,4.61,4.72,4.77,4.77,4.74,4.66,4.6,4.48,4.41,4.36,4.29,4.27,4.22,4.12,4.11,4.23,4.27,4.18,4.2,4.11,4.06,4.19,4.2,4.17,3.91,3.9,3.92,4,4.01,3.99,4.05,3.98,3.61,3.45,3.38,3.26,3.26,3.5,3.53,3.54,3.48,3.54,3.56,3.74,3.6,3.52,3.46,3.4,3.37,3.33,3.41,3.43,3.3,3.21,3.17,3.21,3.21,3.21,3.16,3.11,3.01,3.1,3.04,3.02,2.97,3.05,3.12,3.03,2.98,3.03,3.02,3.08,3.01,2.96,2.97,2.92,2.92,3.03,3.05,3.25,3.36,3.36,3.25,3.27,3.23,3.12,3.66,3.36,3.31,3.15,3.06,2.97,2.9,2.8,2.77,2.63,2.75,2.78,2.75,2.75,2.8,2.77,3.02,3.03,3.11,3.14,3.12,3.07,3.14,3.24,3.21,3.17,3.12,3.2,3.23,3.19,3.27,3.24,3.38,3.28,3.37,3.29,3.26,3.15,3.1,3.07,3.02,3.04,3.07,3.03,3.17,3.3,3.32,3.32,3.35,3.35,3.5,3.5,3.57,3.56,3.55,3.59,3.58,3.5,3.49,3.48,3.51,3.45,3.55,3.53,3.46,3.59,3.56,3.63,3.6,3.56,3.44,3.39,3.27,3.29,3.31,3.3,3.35,3.44,3.5,3.37,3.3,3.22,3.2,3.13,3.1,3.09,3.04,3.16,3.2,3.11,3.1,3.02,2.95,2.93,2.9,2.95,2.92,2.86,2.85,2.71,2.66,2.59,2.42,2.46,2.5,2.57,2.48,2.43,2.39,2.22,2.28,2.14,1.98,2.16,2.23,2.34,2.31,2.33,2.36,2.37,2.4,2.43,2.45,2.36,2.46,2.45,2.47,2.39,2.37,2.3,2.28,2.4,2.45,2.43,2.43,2.41,2.45,2.42,2.41,2.38,2.27,2.17,2.1,2.11,2.12,2.19,2.2,2.17,2.09,2.31,2.23,2.19,2.14,2.04,1.95,2.03,2,1.95,2.02,2.08,2.05,2.06,2.31,2.41,2.4,2.59,2.62,2.67,2.58,2.53,2.56,2.51,2.5,2.52,2.52,2.44,2.47,2.61,2.48,2.44,2.46,2.39,2.4,2.39,2.38,2.37,2.36,2.3,2.31,2.35,2.34,2.28,2.25,2.16,2.1,2.14,2.06,2,2.1,2.03,1.99,2,1.99,1.97,1.92,2.04,1.94,1.92,1.91,1.99,2.01,1.95,1.95,1.99,2,2.02,2.03,1.95,1.89,1.92,1.92,1.87,2,1.98,1.97,1.98,1.92,2.03,1.98,1.93,1.97,1.99,2.01,1.91,1.87,1.81,1.81,1.88,1.86,1.89,1.97,1.95,1.97,1.91,1.89,2,1.99,2.11,2.25,2.7,2.59,2.63,2.79,2.67,3,3.13,3.03,3.04,3.25,3.44,3.35,3.15,3.1,2.93,2.91,2.69,2.81,2.87,2.84,2.91,2.95,3