'2020-04-29','2020-04-30','2020-05-06','2020-05-07','2020-05-08','2020-05-11','2020-05-12','2020-05-13','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-06-01','2020-06-02','2020-06-03','2020-06-04','2020-06-05','2020-06-08','2020-06-09','2020-06-10','2020-06-11','2020-06-12','2020-06-15','2020-06-16','2020-06-17','2020-06-18','2020-06-19','2020-06-22','2020-06-23','2020-06-24','2020-06-29','2020-06-30','2020-07-01','2020-07-02','2020-07-03','2020-07-06','2020-07-07','2020-07-08','2020-07-09','2020-07-10','2020-07-13','2020-07-14','2020-07-15','2020-07-16','2020-07-17','2020-07-20','2020-07-21','2020-07-22','2020-07-23','2020-07-24','2020-07-27','2020-07-28','2020-07-29','2020-07-30','2020-07-31','2020-08-03','2020-08-04','2020-08-05','2020-08-06','2020-08-07','2020-08-10','2020-08-11','2020-08-12','2020-08-13','2020-08-14','2020-08-17','2020-08-18','2020-08-19','2020-08-20','2020-08-21','2020-08-24','2020-08-25','2020-08-26','2020-08-27','2020-08-28','2020-08-31','2020-09-01','2020-09-02','2020-09-03','2020-09-04','2020-09-07','2020-09-08','2020-09-09','2020-09-10','2020-09-11','2020-09-14','2020-09-15','2020-09-16','2020-09-17','2020-09-18','2020-09-21','2020-09-22','2020-09-23','2020-09-24','2020-09-25','2020-09-28','2020-09-29','2020-09-30','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-16','2020-10-19','2020-10-20','2020-10-21','2020-10-22','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2021-01-04','2021-01-05','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-28','2021-01-29','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-16','2021-03-17','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-02','2025-04-03','2025-04-07','2025-04-10','2025-04-11','2025-04-14','2025-04-15','2025-04-17'@6,6.31,6.61,6.5,6.69,6.62,6.65,6.66,6.73,6.73,6.54,6.61,6.74,6.67,6.31,6.39,6.5,6.58,6.65,6.7,6.86,6.78,6.67,6.69,6.66,6.69,6.66,6.79,6.99,6.99,6.8,6.91,6.74,6.73,6.69,6.82,6.95,7.17,7.04,7.41,7.9,8.09,8.25,8.7,9.09,9.24,9.11,8.77,9.19,8.93,8.41,7.84,7.61,7.91,8.33,8.37,8.05,7.41,7.47,7.84,8.48,8.41,8.72,8.94,8.76,9.04,9.59,9.3,9.54,9.59,8.91,9.55,9.91,10.41,10.34,10.2,9.99,10.59,10.18,10.41,10.08,9.7,9.67,9.7,10.24,10.2,10.36,9.86,9.81,9.69,9.18,8.83,9.46,9.61,9.66,9.77,9.66,9.9,10.08,10.18,10.71,10.39,9.68,9.59,10.19,10.65,10.95,11.11,11.33,11.61,11.54,11.74,11.47,11.38,10.97,10.95,11.14,10.53,10.97,10.98,11.11,10.97,11.71,11.74,12.27,12.55,12.51,12.62,12.3,11.65,12.02,12.5,11.91,12.2,11.43,11.54,11.71,11.8,11.81,11.76,11.73,11.67,11.32,11.54,11.62,11.46,11.23,11.01,10.99,10.7,10.39,10.12,10.54,10.57,10.61,10.43,10.16,10.97,10.41,11.1,11.18,11.06,10.84,10.9,10.83,11.07,11.71,11.82,11.75,11.84,11.84,12.32,11.8,11.41,11.37,11.33,11.51,12.01,12.38,12.25,13.18,13.29,13.11,13.09,12.94,13.12,13.09,12.85,12.64,12.42,11.96,12.43,12.84,12.73,12.56,12.97,12.1,11.9,11.7,11.82,12.1,12.47,12.57,12.88,13.24,12.48,11.85,11.3,11.23,11.5,10.88,10.86,10.76,10.7,10.83,10.65,10.83,10.64,10.45,10.85,10.95,10.94,11.48,11.76,11.65,11.9,12.09,12.27,12.3,12.35,12.21,12.52,13.45,13.13,13.32,12.88,13.07,13.12,13.45,13.22,13.42,13.71,13.88,13.96,13.95,13.7,13.7,13.17,13.24,13.8,13.36,13.72,14.49,14.04,13.95,14.32,13.74,14,14.69,14.69,14.54,14.33,14.33,14.64,14.17,13.9,14.63,14.56,14.54,14.32,14.38,14.04,15.79,15.55,15.67,16.3,16.39,16.34,16.43,15.94,16.22,16.99,16.7,17.55,17.67,16.38,17.67,17.06,17.31,17.85,17.51,17.49,17.99,18.31,18.49,19.18,18.83,19.2,19.02,18.48,18.72,18.67,19.2,19.1,19.42,20.04,19.67,19.67,20.05,19.94,18.69,20.08,17.99,17.71,18.57,19.25,18.89,18.69,19.24,18.97,18.85,19.32,19.64,19,19.53,18.78,18.65,18.07,18.14,17.97,19.07,18.81,18.11,17.77,18.87,17.11,17.33,17.64,17.92,16.49,16.61,16.33,17,16.34,16.09,16.02,16.35,15.57,15.69,15.8,15.77,15.51,16.53,15.85,16.12,15.67,15.45,15.62,15.2,15.73,15.26,15.01,14.22,13.13,12.9,12.98,13.3,12.81,13.02,13.17,12.95,13.34,13.45,13.33,13.65,13.51,13.55,13.54,14,14.48,14.52,14.24,14.2,14.52,14.55,14.67,14.18,14.14,13.56,13.42,13.77,13.98,13.42,14,14.15,13.81,14.26,14,13.39,13.34,13.13,13.44,13.5,13.12,13.41,13.14,13.39,13.5,13.15,12.82,12.49,12.46,12.13,11.87,11.81,11.78,11.89,11.89,12.18,12.33,12.32,12.13,12.78,12.53,11.92,11.4,11.03,10.92,10.75,10.77,10.66,10.57,10.61,10.5,10.57,10.66,10.77,10.4,10.49,10.81,10.65,10.91,11.24,10.89,10.57,10.47,10.68,10.5,9.68,9.88,9.9,9.89,9.38,9.49,9.94,10.22,9.94,10.29,10.51,10.55,10.54,10.64,10.26,10.06,10.4,10.51,10.58,10.33,10.21,10.23,9.66,9.55,9.46,9.26,8.86,8.84,8.63,8.48,8.6,8.35,8.31,8.28,8.3,8.63,8.5,8.72,8.73,9.11,9.79,9.4,9.51,9.31,9.36,9.4,9.65,9.54,9.49,9.39,9.6,9.85,9.76,9.94,9.81,9.88,10.07,10.68,10.77,10.26,9.81,9.71,9.86,9.69,9.78,9.77,9.83,9.67,9.64,9.22,9.47,9.59,9.59,9.69,10.17,10.37,9.97,10.17,10.46,10.93,10.58,10.32,9.71,9.79,9.36,9.41,9.45,10.3,11.17,11.19,11.34,11.41,11.48,11.48,11.38,11.59,11.65,11.91,11.88,12.11,11.95,12.48,12.96,12.54,9.42,8.87,8.4,8.21,8.13,8.11,8.48,8.16,8.01,7.88,7.5,7.45,7.37,7.37,7.35,7.48,7.18,7.27,7.19,6.95,6.98,7.11,7.44,7.45,7.56,7.35,7.22,7.24,7.29,6.99,6.93,6.5,6.61,6.96,6.9,6.93,6.88,6.8,7.04,7.35,7.65,8.3,8.54,8.26,7.62,7.37,7.51,7.3,7.3,7.52,7.11,7.3,7.22,7.41,7.92,7.87,8,7.85,7.89,8.05,8.09,8.3,8.1,8.31,8.25,8.27,8.55,8.89,8.85,8.55,8.31,8.17,7.91,8.07,8.15,8.06,7.92,7.74,7.78,7.65,7.61,7.76,7.86,7.83,7.79,7.83,7.92,7.77,7.68,7.63,7.37,7.14,7.43,7.45,7.53,7.77,7.61,7.67,7.5,7.64,7.72,7.44,7.29,7.09,7.01,6.88,7.12,7.23,7.23,7.46,7.68,7.55,7.43,7.59,7.99,8.06,8.03,8.19,8.12,8.01,8.06,8.18,7.99,8.09,7.88,7.86,7.82,7.61,7.55,7.41,7.3,7.37,7.37,7.39,7.61,7.48,7.24,7.04,6.96,6.9,6.77,6.74,6.81,6.63,6.4,6.35,6.43,6.6,6.62,6.43,6.69,6.92,6.94,6.77,6.85,6.89,6.41,6.86,6.83,6.7,6.67,6.56,6.61,6.49,6.46,6.33,6.52,6.49,6.6,6.53,6.53,6.69,6.7,6.59,6.51,6.68,6.62,6.44,6.24,6.24,6.63,6.64,6.63,6.66,6.63,6.55,6.42,6.3,6.28,6.23,6.26,6.18,6.12,6.04,6.23,6.26,6.36,6.67,6.9,6.97,6.92,6.95,7.15,7.04,7.03,7.21,7.58,7.58,8.04,7.68,7.83,7.69,7.68,7.53,7.98,8.09,7.75,7.95,7.86,8.28,8.52,8.71,8.7,8.64,8.64,8.6,8.36,8.38,8.35,8.2,8.09,7.9,7.78,7.84,7.84,7.83,7.83,8,8.07,8.26,8.01,8.07,8.55,8.01,7.67,7.75,7.63,7.67,7.56,7.46,7.46,7.37,7.35,7.45,7.68,7.96,7.75,7.64,7.38,7.49,7.8,7.51,7.57,7.58,7.59,7.43,7.33,7.25,7.27,7.25,7.33,6.7,6.85,6.82,6.74,6.77,6.7,6.89,7.05,6.96,6.85,7.06,7.4,7.52,7.51,7.6,7.56,7.56,7.65,7.66,7.71,7.67,7.71,7.67,7.66,7.53,7.69,7.66,7.75,7.75,7.85,7.6,7.56,7.36,7.44,7.75,7.75,7.83,7.84,7.58,7.58,7.53,7.41,7.39,7.63,7.55,7.59,7.59,7.44,7.49,7.78,7.62,7.55,7.9,8.93,8.73,8.42,8.48,8.41,8.35,8.3,8.16,8.5,8.5,8.39,8.62,8.61,8.78,8.9,8.85,8.72,8.74,8.91,9.07,8.63,8.63,8.91,8.84,8.8,8.69,8.47,8.42,8.66,8.6,8.64,8.43,8.41,8.93,8.81,8.94,9.04,8.9,9.06,9.14,9.43,9.24,9.22,9.13,9.31,9.48,9.06,9.52,8.74,8.9,9.06,9.09,9.5,9.3,9.03,8.73,8.83,8.86,8.77,11.79,8.27,8.15,8.05,8.19,7.88,7.51,7.76,7.66,7.59,7.66,7.85,7.66,7.87,7.86,7.76,7.71,7.61,7.46,7.78,7.87,7.24,7.58,7.48,7.33,7.32,7.32,7.27,7.25,7.19,7.18,7.2,6.98,7.09,6.78,6.77,6.68,6.61,6.42,6.46,6.37,6.21,6.22,6.12,6.02,5.64,5.46,5.5,5.54,5.51,5.76,5.68,5.54,5.73,5.85,5.86,5.74,6.06,6.12,6.1,6.08,6.25,6.13,6.11,6.16,6.3,6.43,6.25,6.39,6.59,6.63,6.73,6.61,6.87,7.2,8.39,8.44,8.56,7.87,7.43,7.94,7.5,7.36,7.09,7.04,7.17,7.42,7.44,7.03,7.01,7.66,6.99,7.52,7.7,7.78,7.55,7.78,7.89,7.99,8.02,7.98,7.57,7.78,7.8,7.84,7.99,7.94,8.57,8.36,8.29,8.46,8.4,7.42,7.33,7.39,7.36,7.45,7.33,7.29,7.45,7.35,7.37,7.45,7.37,7.31,7.23,7.23,7.23,7.13,7.14,7.08,7.16,7.15,7.12,7.17,7.03,6.32,6.79,6.89,6.78,6.73,6.79