'2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-26','2024-09-30','2024-10-11','2024-10-25','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@30.97,33.88,32.22,33.54,31.3,33.65,32.06,29.06,29.89,29.41,29.74,28.94,31.57,31.65,32.62,32.45,30.23,30.33,29.71,29.67,28.91,27.45,27.96,26.83,27.44,27.88,28.33,26.61,26.39,25.88,24.57,24.3,26.17,25.6,26.6,27.06,26.73,25.88,25.6,24,23.27,22.48,23.21,21.98,21.44,21.86,21.93,21.88,21.35,20.9,20.67,21.05,21.43,21.54,21.32,21.29,20.71,22.61,22.61,22.87,23.13,22.71,22.5,21.51,20.87,20.33,19.1,18.82,19.6,18.62,18.32,17.74,17.05,17.25,17.05,17.88,18.04,18.3,18.51,17.41,16.98,17.18,17.49,16.82,16.38,16.2,16.05,16.41,15.57,15.77,15.18,15.13,4.34,4.23,4.13,3.94,3.77,3.47,3.47,3.54,3.34,3.94,3.96,3.94,4.04,4.24,4.24,4.23,4.21,4.23,4.45,4.56,4.57,4.7,4.88,4.52,4.45,4.51,4.6,4.78,4.79,4.98,5.34,5.53,5.38,5.2,4.94,4.99,5.08,4.83,4.75,4.8,4.92,4.96,4.7,4.58,4.84,5.03,4.98,5.39,5,4.99,4.88,5.06,4.9,4.94,5.11,4.96,4.76,4.67,4.71,5.36,5.4,5.75,5.77,5.89,5.79,5.67,5.78,5.87,6.2,6.12,6.3,6.33,6.52,6.16,6.22,6.21,6.18,6.3,6.15,6.11,5.85,6.27,6.16,5.96,6,5.73,5.67,5.7,5.41,5.29,5.37,5.3,5.23,5.01,4.89,5.13,5.4,5.67,5.48,5.44,5.37,5.61,5.58,5.37,5.37,5.28,5.46,5.25,5.18,4.94,5.26,5.19,5.12,5.12,4.99,4.66,4.74,4.78,4.86,4.86,5,5.1,5.21,5.22,5.35,5.49,5.49,5.51,5.54,6.04,5.85,6.15,6.04,6.07,6.06,5.94,5.98,5.89,6.17,6.17,5.75,5.81,5.78,5.6,5.53,5.77,5.55,5.47,5.58,5.35,5.37,5.24,5.16,5.31,5.35,5.26,5.29,5.21,5.13,5.03,5.41,5.18,5.28,5.38,5.22,5.08,4.98,4.97,4.96,4.96,5.15,5.23,5.24,5.34,5.43,5.48,5.33,5.49,5.46,5.52,5.54,5.4,5.33,5.28,5.38,5.43,5.35,5.4,5.4,5.54,5.88,5.84,5.91,5.75,5.7,5.77,5.72,5.81,5.69,5.67,5.75,5.82,5.56,5.56,5.51,5.51,5.49,5.48,5.49,5.27,5.33,5.5,5.46,5.31,5.58,5.58,5.46,5.5,5.28,5.21,5.24,5.08,5.02,5.03,4.96,4.84,4.73,4.66,4.54,4.68,4.56,4.52,4.56,4.58,4.62,4.61,4.81,4.72,4.81,4.62,4.38,4.36,4.31,4.33,4.26,4.03,4.12,4.05,3.97,3.98,3.9,3.89,3.76,3.84,4.05,4.06,4.02,4.02,4.07,4.02,4.02,4.06,4.13,4.21,4.19,4.23,4.28,4.19,4.23,4.11,4.25,4.24,4.31,4.7,4.55,4.68,4.66,4.72,4.68,4.57,4.46,4.45,4.45,4.43,4.46,4.52,4.31,4.45,4.42,4.33,4.19,4.19,4.14,4.05,3.9,4.14,4.28,4.45,4.43,4.36,4.24,4.11,4.15,4.38,4.36,4.24,4.24,4.28,4.29,4.12,4,3.99,4.05,3.99,4,4.11,4.23,4.2,4.16,4.05,4,4,3.91,3.91,3.87,3.85,3.8,3.7,3.71,3.71,3.87,4.02,3.75,3.75,3.69,3.79,3.86,3.87,3.86,3.83,3.83,3.88,3.93,3.85,3.96,4.19,3.96,3.88,3.88,3.81,3.86,3.92,3.86,3.79,3.8,3.84,3.8,3.84,3.77,3.79,3.89,3.87,3.8,3.78,3.72,3.68,3.69,3.7,3.7,3.68,3.63,3.6,3.64,3.88,3.93,3.85,3.84,3.54,3.4,3.27,3.22,3.29,3.28,3.36,3.35,3.39,3.47,3.43,3.28,3.25,3.16,3.34,3.29,3.3,3.22,3.08,3.03,2.97,2.86,3.11,3.28,3.36,3.31,3.26,3.4,3.39,3.37,3.53,3.6,3.4,3.48,3.58,3.89,3.85,4.04,3.97,3.97,4.12,4.06,4.34,4.34,4.33,4.41,4.39,4.3,4.37,4.3,4.28,4.2,4.27,4.51,4.55,4.5,4.33,4.55,4.59,4.59,4.82,4.74,4.54,4.36,4.52,4.56,4.49,4.54,4.43,4.35,4.26,4.36,4.39,4.31,4.02,4.1,4,4.03,4.16,4.17,4.26,4.02,4,3.97,3.92,3.92,3.9,3.87,3.93,3.96,4.06,4.08,4.11,4.01,3.99,4.03,3.96,3.91,3.92,4,4.07,4.15,3.94,3.99,3.84,3.75,3.81,3.65,3.8,3.71,3.57,3.52,3.48,3.56,3.37,3.48,3.45,3.47,3.42,3.39,3.39,3.4,3.45,3.44,3.43,3.31,3.24,3.23,3.32,3.24,3.39,3.37,3.29,3.12,3.15,3.15,3.12,3.05,3,3,3.03,3.05,3.03,3.1,3.23,3.29,3.29,3.24,3.19,3.22,3.11,3.54,4.24,3.87,4.35,4.34,4.18,4.1,3.91,3.93,3.97,3.99,3.9,4.25,4.28,4.28,4.47,4.44,4.5,4.5,4.47,4.71,4.58