'2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-13','2024-09-26','2024-09-30','2024-10-11','2024-10-25','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-03','2025-01-10','2025-01-17','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@25.15,24.54,24.87,24.51,24.55,24.39,23.98,23.94,23.94,23.44,22.43,22.5,22.64,22.77,22.78,22.88,22.93,22.55,22.78,22.76,22.83,22.8,22.94,22.71,23.78,23.05,22.8,22.81,22.7,22.27,21.97,21.01,20.72,19.75,19.9,20.11,20.13,20.21,20.16,19.87,19.98,20.14,20.16,20.12,20.11,20.22,20.03,20.2,19.97,20.09,5.3,5.32,5.32,5.38,5.35,5.28,5.08,4.9,4.94,5,4.92,4.71,4.71,4.77,4.82,4.83,4.81,4.8,4.77,4.76,4.71,4.61,4.64,4.66,4.63,4.63,4.55,4.44,4.27,4.31,4.26,4.13,4.07,4.07,4.05,3.93,3.81,3.43,3.22,3.24,3.23,3.4,3.77,3.88,4.05,4.13,4.15,4.16,4.15,4.31,4.3,4.26,4.22,4.24,4.28,4.07,4.08,4.09,4.06,4.08,4.18,4.32,4.37,4.81,4.81,4.7,4.48,4.42,4.37,4.3,4.31,4.36,4.36,4.37,4.42,4.32,4.39,4.73,4.74,4.83,4.74,4.73,4.7,4.8,4.69,4.95,4.75,4.7,4.7,4.58,4.52,4.57,4.54,4.61,4.61,4.67,4.65,4.63,4.56,4.56,4.6,4.77,4.76,4.73,4.54,4.56,4.57,5.13,5.41,5.52,5.32,5.28,5.17,5.17,5.24,5.41,5.41,5.25,5.45,5.55,5.46,5.34,5.38,5.78,5.81,5.81,5.89,5.97,5.89,6.21,6.16,6.08,6.09,5.96,5.85,5.96,5.78,5.81,6.07,5.97,5.94,5.97,6.06,6.22,6.02,6.25,6.19,6.07,6.08,6.13,6.33,6.49,6.4,6.81,6.76,6.88,7.28,7.17,7.17,7.13,7.21,7.04,7.89,7.92,8.01,8.69,8.61,8.63,8.55,8.26,7.96,7.47,7.4,7.61,7.44,7.48,7.46,7.36,7.05,6.98,7.23,7.12,7.17,7.24,7.22,7.24,7.24,7.37,7.39,8.07,7.99,7.92,8.01,7.93,7.89,7.89,7.73,7.59,7.53,7.7,7.6,7.76,7.75,7.79,8.04,8.34,8.15,8.14,8.29,8.22,8.16,8.52,8.38,8.92,9.83,10.1,9.54,9.87,10.17,10.58,10.48,10.43,10.23,10.74,10.96,10.92,10.99,10.76,10.63,10.65,10.52,10.71,11.16,11.03,10.69,10.58,10.64,10.33,10.33,10.27,10.01,9.82,10.1,10.03,9.94,9.81,9.92,9.77,9.59,9.99,9.8,9.82,10.46,10.19,9.93,9.97,9.79,9.61,8.87,8.79,8.95,10.48,10.21,10.49,11.2,11.28,10.85,11.11,10.9,10.59,9.39,7.64,8.13,8.58,8.43,8.5,8.36,8.38,8.12,9.44,10.31,10.23,10.1,9.97,10.54,10.99,11.04,10.85,10.8,10.96,11.05,10.75,10.9,10.75,10.77,10.6,10.97,10.91,10.65,10.52,10.34,9.88,9.78,10.64,10.49,10.86,11.79,13.31,13.21,12.96,13.29,13.06,13.92,13.94,14.04,13.84,13.73,13.35,13.34,13.22,13.35,13.4,13.31,13.05,16.45,16.48,17.17,17.35,17.4,17.59,17.59,17.6,17.48,19.02,18.69,19.74,19.35,19.8,19.39,19.15,18.38,17.77,17.69,17.19,16.79,16.58,16.95,17.1,17.68,17.67,18.05,18.01,17.15,16.4,16.4,17.25,17,16.95,16.4,16.44,16.2,15.47,15.55,15.22,14.27,14.18,14.1,14.34,14.08,13.88,13.48,12.63,12.25,11.68,10.34,11.67,11.82,11.9,12.66,12.94,12.87,13.15,13.91,14.23,14.79,14.17,14.28,14.31,14.56,14.21,14.16,14.04,14.29,14.59,14.54,15.09,16.6,17.14,17.44,17.21,17.28,17.01,16.68,16.82,16.67,16.64,17.28,16.74,16.55,16.12,16.47,16.82,16.45,16.23,15.98,15.36,14.29,14.36,14.27,13.6,14.47,16.06,16.2,16.51,17.05,17.35,17.3,27.41,26.82,25.37,24.33,24.75,25.71,25.66,25.35,25.94,24.77,25.13,24.85,23.92,23.33,24.25,24.4,23.25,23.11,23.54,23.05,25.29,25.11,24.89,23.65,26.11,25.43,25.96,25.59,24.47,25.3,24.05,22.98,23.51,22.32,21.98,21.45,21.55,21.92,21.43,23.1,22.98,22.91,22.59,22.91,24.38,23.86,23.69,24.97,24.81,24.92,24.46,23.32,22.23,22.31,22.02,21.61,23.57,23.47,23.78,23.11,23,23.1,22.69,23.09,22.38,22.2,22.27,21.18,21.25,21.49,21.86,22.47,25.62,25.65,24.42,24.65,24.21,29.91,28.32,31.39,45.48,43.38,41.71,43.75,46.91,46.76,46.32,44.43,41.55,41.5,38.99,38.99,37.92,41.1,40.54,41.24,40.25,40.7