'2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-13','2024-09-26','2024-09-30','2024-10-11','2024-10-25','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-10','2025-01-17','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,2.16,2.24,2.25,2.33,2.33,2.3,2.31,2.32,2.37,2.3,2.28,2.4,2.38,2.46,2.33,2.44,2.56,2.52,2.46,2.5,2.8,2.77,2.89,2.83,2.72,2.62,2.64,2.63,2.62,2.79,2.72,2.72,2.7,2.63,2.61,2.62,2.69,2.67,2.69,2.79,2.76,2.73,2.73,2.69,2.7,2.65,2.65,2.86,2.79,2.8,2.78,2.78,2.78,2.84,2.8,2.8,2.8,2.8,2.75,2.76,2.76,2.72,2.71,2.62,2.64,2.64,2.7,2.7,2.69,2.67,2.69,2.69,2.68,2.66,2.69,2.73,2.7,2.69,2.69,2.67,2.64,2.64,2.62,2.62,2.65,2.61,2.65,2.65,2.63,2.64,2.61,2.66,2.65,2.64,2.53,2.43,2.5,2.53,2.53,2.52,2.52,2.39,2.43,2.34,2.3,2.28,2.27,2.25,2.26,2.3,2.4,2.49,2.52,2.48,2.47,2.5,2.46,2.63,2.72,2.71,2.71,2.69,2.73,2.81,2.81,2.81,3.04,3.08,3.08,3.25,3.08,3.28,3.45,3.42,3.22,3.18,3.29,3.11,3.04,3.17,3.08,2.99,3.02,3.1,3.18,3.18,3.16,3.1,3.19,3.25,3.2,3.16,3.1,3.05,3.04,3.03,2.89,2.84,2.82,2.81,2.82,2.83,2.8,2.75,2.83,2.86,2.96,3.09,3.33,3.32,3.45,3.4,3.39,3.69,4.18,4.23,4.13,3.94,4.05,3.96,4.17,4.01,4.25,4.66,4.92,4.98,4.84,4.94,4.88,4.89,4.77,4.95,4.75,4.59,4.81,5,5.02,5.08,4.96,4.95,4.95,4.96,4.91,5,4.83,4.88,4.84,4.84,4.89,4.85,4.83,5.33,5.47,5.34,5.02,5.07,5.06,4.95,4.86,4.79,6.14,6.89,7.09,7.3,6.92,7.07,6.94,7.09,6.7,6.75,5.22,5.41,5.55,5.32,5.39,5.48,5.48,5.41,5.5,5.87,5.88,5.92,5.79,6.26,6.59,6.37,6.17,5.96,5.88,5.86,5.87,5.89,5.82,5.73,5.66,6.06,5.76,5.74,5.62,5.53,5.48,5.35,5.41,5.31,5.41,5.58,5.94,6.1,5.95,5.85,5.93,6.39,6.42,6.31,6.16,6.54,6.68,7.61,7.38,7.71,7.76,7.68,7.86,7.96,7.8,7.76,7.85,8.06,8.2,8.05,7.92,7.95,8.34,8.18,8.38,8.18,8.02,7.82,7.78,7.65,7.61,7.71,7.53,7.38,7.18,7.1,7.51,7.64,7.51,7.67,7.38,7.36,7.15,6.99,6.99,6.89,6.85,7.11,7.07,6.91,6.67,6.61,6.55,5.99,6.09,5.89,6.23,6.09,5.83,5.56,5.14,5,4.73,4.14,4.48,5.17,5.56,5.82,5.73,5.66,5.75,5.94,6.12,5.93,5.94,5.82,5.9,5.76,5.75,5.52,5.48,5.56,5.51,6.01,7.21,6.84,6.99,6.77,7.11,6.89,6.54,6.8,7.08,7.47,7.39,7.19,6.95,6.72,6.97,7.4,7.26,7.16,7.18,6.72,6.61,6.62,6.36,6.15,6.36,6.79,7.02,7.24,7.28,7.22,7.16,8.05,8.08,7.72,7.51,7.53,7.76,7.75,7.59,7.63,7.45,7.49,7.49,7.46,7.27,6.93,6.9,6.8,6.53,6.66,6.85,6.98,6.86,6.77,6.55,6.48,6.76,6.65,6.84,7.01,6.86,7.23,6.89,6.7,7.01,6.74,6.71,6.7,6.56,6.39,6.03,6.44,5.99,5.64,5.57,5.79,6,6.02,5.9,6.09,6.05,6.33,6.13,5.72,5.42,5.35,5.28,5.17,5.41,5.24,5.38,5.55,5.64,5.55,5.41,5.38,5.29,5.22,5.21,5.26,5.35,5.7,5.77,5.77,5.87,5.75,5.57,5.71,5.18,6.22,5.72,6.13,5.86,5.79,5.71,5.38,5.47,5.41,5.63,5.93,5.56,5.16,4.74,4.93,4.94,5.12,5.19,5.19