'2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@12.67,12.64,12.97,13.35,14.05,14.1,14.6,14.23,14.16,13.68,13.4,13.27,13.41,12.98,12.7,13.77,13.24,14.28,14.42,14.9,14.61,14.66,14.45,16.36,16.37,15.13,13.8,13.8,13.6,13.27,13.64,13.68,14,14.18,13.37,13.78,13.42,13.46,14.67,15.05,14.78,14.78,17.7,17,17.09,15.89,15.9,16.04,14.98,14.67,14.83,14.58,14.81,14.14,15.12,13.06,13.47,13.67,13.28,13.49,14.58,14.13,13.98,13.85,14.54,14.66,15.08,14.14,13.9,13.39,13.55,13.2,14.51,14.65,14.35,14.21,14.07,14.98,14.76,14.86,15.13,15.18,15.1,14.43,15.22,15.15,14.68,15.02,14.4,15.06,14.98,15.38,15.51,14.38,14.58,14.44,14.39,14.56,14.69,14.15,13.95,13.96,13.72,13.74,13.66,13.52,13.14,13.02,12.76,12.14,12.56,12.48,12.6,13.14,12.84,12.54,12.77,12.27,11.88,11.84,11.92,12.26,12.95,12.35,12.68,12.31,12.58,12.86,12.44,11.81,11.46,11.35,11.02,10.45,10.57,10.13,10.64,10.33,10.43,10.26,10.16,9.95,10.28,10.08,10.12,9.93,9.68,9.73,9.49,9.47,9.32,9.15,9.3,9.78,9.83,10.18,9.85,9.83,9.94,11.08,10.46,10.55,9.73,9.49,9.37,9.57,9.74,9.36,9.2,9.78,10.38,10.24,9.89,10.22,11.07,10.85,10.75,10.86,10.33,10.42,10.21,10.59,10.81,10.81,11.07,10.59,10.66,10.17,10.04,10.12,9.62,9.48,9.01,8.88,9.3,8.44,8.07,8,7.8,7.02,6.76,7.52,7.49,7.56,7.51,7.48,7.38,7.79,8.22,8.42,8.56,8.65,8.95,8.86,9.13,8.95,9.03,8.75,8.6,8.39,8.4,8.54,8.63,8.86,9.41,9.85,9.39,9.31,9.05,9.12,8.68,8.51,8.51,8.65,8.58,8.44,8.31,7.95,8.09,8.33,8.41,8.52,8.26,8.36,8.12,7.82,7.59,7.87,7.91,7.75,7.69,7.22,7.13,7.21,7.45,7.24,7.22,7.2,7.56,7.37,7.58,7.56,7.47,7.75,7.44,7.64,7.75,8,8.48,10.18,10.4,10.84,10.98,11.13,11.2,10.75,10.75,10.63,10.71,10.49,10.55,10.37,9.69,9.34,8.44,8.28,8.22,7.86,7.72,7.79,7.83,8.06,8.49,8.37,8.32,8.28,8.47,8.08,8.2,7.9,7.82,7.56,7.62,7.35,7.55,7.85,7.3,7.55,7.28,6.51,6.47,6.9,6.84,6.94,7.26,7.15,7.05,7.59,7.48,7.57,7.57,7.71,8.15,7.96,8.23,8.39,8.55,8.86,8.59,8.47,8.2,8.12,7.8,7.81,7.57,8.09,7.84,8.21,8.12,7.99,7.99,8.25,8.24,8.12,8.12,7.86,7.66,8.09,8.37,8.54,8.83,8.83,8.57,9.34,9.58,8.86,9.23,9.19,9.05,8.86,8.64,8.49,8.25,8.08,8.55,8.74,8.49,8.57,8.6,8.64,8.23,8.28,8.13,8.26,8.27,8.4,8.38,8.48,9,9.45,9.14,9.18,8.87,8.7,8.55,8.78,9.31,9.33,9.37,9.2,9.14,9.44,9.32,9.35,9.43,9.41,9.08,8.8,8.71,8.77,8.8,8.55,8.56,8.51,8.73,8.82,8.52,8.85,9.5,9.39,9.19,9.42,9.24,9.3,9.69,9.33,9.69,8.97,9.12,8.89,9.69,9.73,9.92,10.57,9.73,9.38,9.95,9.63,9.33,8.28,7.93,7.74,7.32,7.18,6.7,6.99,7.23,7.31,7.25,7.15,7.26,7.35,7.42,7.57,7.41,4.95,4.85,4.85,4.66,4.65,6.64,6.86,6.94,6.92,6.84,6.76,6.49,6.53,6.38,6.43,6.22,6.37,6.43,6.14,6.01,5.97,6.28,6.39,6.83,6.59,6.79,6.6,6.64,6.66,6.88,6.98,6.63,6.39,6.38,6.36,6.35,6.5,6.58,6.29,6.25,6.28,6.08,6.07,6.01,5.98,5.7,5.64,5.79,5.91,5.85,5.93,5.86,5.78,5.88,5.94,5.94,5.89,5.95,5.72,5.64,5.5,5.45,5.42,5.3,5.47,5.43,5.42,5.46,5.45,5.38,5.34,5.4,5.2,5.19,5.12,5.08,5,4.8,5.12,4.82,4.82,5.03,4.96,5.01,5.02,4.94,5.25,5.68,5.61,5.68,5.68,5.77,5.76,5.7,5.56,5.55,5.48,5.39,5.29,5.3,5.17,5.2,5.24,5.21,5.13,5.12,5.13,5,4.96,4.88,4.8,4.89,4.92,5.06,5.13,5.01,4.85,4.96,4.83,4.94,4.85,4.81,4.69,4.76,4.96,5.06,4.85,4.58,4.34,4.15,4.05,4.06,4.09,4.04,3.98,3.97,3.82,3.87,3.78,3.58,3.65,3.63,3.69,3.52,3.42,3.3,3.16,3.2,3.04,2.9,3.13,3.48,3.42,3.46,3.43,3.42,3.48,3.5,3.53,3.68,3.43,3.74,3.85,3.75,3.67,3.63,3.51,3.61,3.66,3.9,3.88,3.97,4.05,4.13,4.27,4.61,4.7,4.73,4.45,4.3,4.3,4.29,4.27,4.25,4.12,4.12,4.29,4.23,4.36,4.3,4.45,4.2,4.13,3.99,3.84,3.89,4.1,4.15,4.12,4.14,4.26,4.53,4.37,4.3,4.82,4.66,4.57,4.49,4.38,4.37,4.39,4.37,4.35,4.33,4.13,4,4.36,4.37,4.26,4.42,4.53,4.62,4.56,4.43,4.25,4.24,4.49,4.35,4.6,4.7,4.35,4.49,4.36,4.18,4.03,3.92,3.76,3.71,3.67,3.53,3.57,3.52,3.58,3.56,3.72,3.72,3.76,3.86,3.83,3.86,4,3.95,4.03,4.01,3.75,3.64,3.63,3.62,3.56,3.77,3.86,3.61,3.64,3.58,3.48,3.43,3.36,3.36,3.3,3.23,3.24,3.2,3.26,3.23,3.34,3.38,3.43,3.51,3.38,3.41,3.27,3.22,3.14,3.07,3.44,3.76,4.35,4.29,4.58,4.48,4.44,5.01,4.59,4.55,4.34,4.56,4.35,4.32,4.14,4.21,4.04,4.02,4.67,4.9,4.99,4.97,4.82,4.92,4.97