'2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27'@13.15,5.44,5.53,5.7,5.93,5.92,6.04,5.87,5.88,6.25,6.14,5.96,6.43,6.35,5.8,5.66,5.69,5.56,5.68,5.84,5.83,5.99,6.04,5.82,6.1,6.23,6.09,5.92,5.97,5.8,5.95,5.87,5.83,5.83,5.47,5.31,5.25,5.1,5.14,5.09,5.15,5,4.8,4.78,4.65,4.7,4.73,4.82,4.63,4.66,4.64,4.75,4.71,4.79,4.76,4.5,4.52,4.4,4.31,4.21,4.35,4.14,4.1,4.22,4.17,4.26,4.32,4.25,4.47,4.76,4.75,4.95,5.12,5.05,5.06,4.91,5.09,5.33,5.3,5.26,5.35,5.52,5.51,5.51,5.49,5.38,5.29,5.09,5.02,5.02,4.93,4.94,5,5.12,5.28,5.29,5.3,5.3,5.54,5.57,5.5,5.29,5.29,5.67,5.52,5.82,5.84,6.3,6.69,6.84,6.95,7.42,7.04,7.06,7.18,7.04,8.04,7.27,7.1,6.99,6.85,6.89,6.53,6.43,6.03,6.04,5.82,5.79,6.21,6.07,5.94,5.68,5.62,5.59,5.57,5.53,5.57,5.38,5.55,5.31,5.66,6.8,7.17,6.49,6.6,6.28,6.32,6.23,6.05,6.16,6.22,5.78,5.55,5.64,5.8,5.58,5.56,5.69,5.51,5.26,5.14,5.04,5.06,5.33,5.37,5.46,5.49,5.21,5.08,4.92,5.1,4.78,4.78,4.8,4.88,4.75,4.54,4.4,4.1,3.92,4.06,4.08,4.5,4.39,4.3,4.24,4.35,4.32,4.31,4.3,4.3,4.25,4.35,4.27,4.3,4.37,4.3,4.27,4.24,4.19,4.3,4.37,4.61,4.76,5.01,4.91,4.72,4.5,4.57,4.59,4.42,4.47,4.62,4.58,4.52,4.56,4.39,4.48,4.54,4.62,4.6,4.48,4.47,4.43,4.46,4.32,4.26,4.26,4.28,4.16,4.01,4.02,4.04,3.95,4.01,4.07,4.29,4.23,4.07,4.08,4.16,4.18,4.24,4.18,4.16,3.99,4.07,4.21,4.56,4.51,4.39,4.35,4.49,5.04,4.98,5.03,4.9,5.32,5.15,5.18,5.27,5.2,5.06,5.03,5.06,5.05,4.89,4.79,5.04,5.18,5.22,5.4,5.3,5.51,5.42,5.45,5.6,5.41,5.27,5.3,5.37,5.49,5.26,5.15,5.16,4.91,5.05,4.98,5.18,5.05,5.89,6.1,6.09,6.16,6.04,6.23,6.12,6.24,6.47,6.47,6.88,6.87,7.05,7.97,7.98,8.2,7.85,7.78,7.47,7.63,7.63,7.44,7.54,7.54,7.54,7.54,9.04,8.51,8.56,8.43,8.23,8.18,7.91,7.76,7.7,7.66,8.15,8.2,8.06,7.77,7.56,7.4,7.1,7.4,7.16,7.16,7.29,7.1,6.98,6.91,6.78,6.75,6.78,7.05,7.08,6.82,7.39,7.55,8.1,8.02,8.11,8.04,7.94,7.93,7.64,7.71,7.81,7.85,7.92,8.29,8.44,8.58,8.77,8.38,8.4,8.64,8.8,8.99,8.52,8.37,8.47,8.33,8.49,8.38,8.88,8.39,7.88,8,7.95,7.9,7.7,7.83,7.73,7.61,7.93,8,7.78,7.89,7.71,8.17,8.16,7.98,8.44,8.11,7.85,8,7.13,7.21,7.34,7.13,7.25,7.79,7.41,7.19,7.99,7.69,7,6.47,5.96,5.86,6,5.73,5.14,5.18,5.08,5.11,5.13,5.08,4.89,4.93,5.01,5.25,5.12,5.21,5.34,5.33,5.33,5.33,5.12,5.07,5.15,5.02,5.14,5.58,5.52,5.41,5.05,5.31,5.13,5.36,5.48,5.56,5.28,4.96,3.37,3.21,3.2,3.32,4.94,4.78,4.71,4.65,4.71,4.93,4.92,5.09,4.86,4.95,4.92,5.15,5.22,5.28,5.23,5.48,5.39,5.23,5.5,5.08,5.15,4.82,2.95,3.19,3.38,2.89,2.78,2.75,2.68,2.67,3.92,3.98,3.98,3.87,3.78,3.73,3.73,3.61,3.62,3.61,3.77,3.71,3.77,3.84,3.85,3.79,3.74,3.63,3.62,3.62,3.71,3.61,3.55,3.46,3.39,3.41,3.42,3.41,3.45,3.62,3.6,3.54,3.51,3.67,3.77,3.82,3.8,3.81,3.76,3.98,3.96,3.83,3.81,3.86,3.77,3.74,3.65,3.54,3.57,3.59,3.51,3.47,3.51,3.52,3.35,3.37,3.39,3.37,3.37,3.38,3.29,3.25,3.25,3.18,3.2,3.14,3.16,3.15,3.06,2.98,3.04,3.09,3.11,3.06,3.02,2.92,2.85,2.84,2.8,2.89,2.81,2.76,2.75,2.65,2.63,2.59,2.4,2.44,2.45,2.51,2.49,2.38,2.32,2.13,2.1,1.96,1.65,1.63,1.52,1.83,1.9,1.92,1.97,2.02,2.02,2.2,2.18,2.32,2.03,2.11,2.18,2.16,2.1,2.08,2.03,2.04,2.09,2.14,2.18,2.13,2.12,2.23,2.28,2.36,2.44,2.37,2.19,2.06,2.18,2.33,2.57,2.45,2.42,2.25,2.41,2.44,2.44,2.34,2.18,1.88,2.05,1.99,1.95,1.99,2.08,2.43,2.39,2.83,2.85,3.02,2.95,2.9,2.85,2.76,2.39,2.36,2.36,2.37,2.46,2.49,2.45,2.39,2.31,2.22,2.25,2.19,2.19,2.23,2.27,2.19,2.09,2.08,1.94,1.99,2.05,2.08,2.15,2.12,2.22,2.26,2.15,2.02,1.9,1.99,1.92,1.9,1.88,1.91,1.84,1.76,1.79,1.69,1.16,1.17,1.21,1.18,1.15,1.17,1.14,1.11,1.15,1.22,1.17,1.12,1.14,1.15,1.2,1.23,1.23,1.19,1.1,1.08,1.1,1.09,1.1,1.11,1.09,1.06,1.08,1.09,1.06,1.06,1.08,1.11,1.1,1.11,1.06,1.04,1.04,1.08,1.18,1.26,1.49,1.65,1.79,1.71,1.54,1.8,1.71,1.62,1.61,2.54,2.66,2.63,2.61,2.55,2.31,1.96,1.91,2,2.06,2