'2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-23','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@19.32,19.19,19.87,19.88,20.76,27.65,28.19,27.38,27.53,28.2,24.41,22.93,20.54,21.48,20.81,21.51,24.09,25.54,25.66,24.25,24.99,25.01,25.31,24.62,23.27,23.14,24.44,25.15,26.77,26.02,25.82,27.83,29.86,30.18,28.7,28.92,27.06,31.47,33.93,34.55,33.04,31.53,33.8,34.45,34.28,34.23,39.48,38.35,37.67,36.12,36.03,32.25,34.2,32.05,32.16,38.6,39.63,38.49,38.32,38.59,37.82,39.35,42.58,42,40.7,42.31,41.93,42.36,40.67,39.85,39.05,40.63,39.2,35.5,35.25,38.05,37.13,36.98,37.72,40.23,39.08,40.01,38.05,40.29,39.05,39.12,37.94,40.07,36.28,30.68,29.08,29.24,27.69,27.24,28.77,30.03,30.88,30.8,30.56,31.75,32.52,31.57,31.14,31.19,31.48,31.74,31.65,32.96,30.69,30.19,28.5,27.4,27.78,27.72,27.27,27.69,27.97,27.59,27.15,27.3,25.58,26.32,24.24,23.42,23.53,22.91,22.56,21.79,21.84,24.69,25.09,25.04,24.9,22.71,22.69,23.34,22.29,23.13,22.82,22.92,22.61,22.59,21.85,21.87,21.34,20.01,19.02,20.21,19.48,19.48,18.82,18.25,18.15,17.74,18.19,16.84,16.03,16.68,18.27,17.95,18.02,17.91,17.67,16.97,17.72,17.01,18.95,19.94,20.39,20.41,20.04,20.31,20.19,20.48,19.33,20.93,20.84,20.2,19.49,19.3,20.42,21.03,21.03,21.68,22.68,23.69,22.49,23.02,22.57,22.95,23.2,22.92,20.61,21.54,18.74,18.4,18.61,17.78,18.8,18.44,18.01,18.34,17.35,17.96,17.36,17.5,17.82,17.58,17.86,15.36,15.3,15.79,16.12,17.77,17.75,17.53,17.46,17.66,16.86,16.48,16.76,16.54,15.54,15.32,15.3,15.78,15.39,16.17,15.78,14.73,16.05,16.89,18.36,17.09,16.92,16.06,16.3,16.05,16.36,16.84,17.57,17.83,17.01,17.07,19.32,19.95,19.45,20.37,20.97,20.62,22.46,23.27,23.94,23.82,25.06,24.31,23.89,22.42,23.75,23.01,22.41,21.43,22.1,22.26,21.93,21.79,21.76,21.48,21.69,20.37,21.48,21.74,21.42,22.53,22.93,22.66,22.04,21.42,22.84,23.26,22.29,22.11,22.47,21.19,21,20.19,20.25,19.87,19.51,19.96,19.17,18.93,19.75,18.92,17.69,17.14,16.99,17.05,16.47,16.61,15.83,15.78,15.31,14.5,14.55,14.47,14.06,13.98,13.61,13.82,14.56,14.12,14.35,13.73,12.86,12.37,12.26,12.65,14.06,14.13,14.3,14.36,13.82,13.39,12.9,12.9,14.41,13.93,13.79,13.61,14.31,14.34,15,15.24,15.36,14.74,14.62,14.35,15.68,16.74,16.74,17.06,16.53,16.07,16.26,15.35,13.7,13.9,13.78,13.36,13.56,12.98,13.4,13.12,13.09,13.01,13.18,12.85,12.91,12.62,12.5,12.45,12.24,12.21,11.75,11.6,11.54,11.88,11.52,11.8,12.63,12.53,13.27,13.16,13.09,13.41,14.31,14.03,13.83,13.74,13.64,13.45,13.38,14.72,14.26,13.87,14.53,14.28,13.96,12.85,12.88,13.01,12.81,12.66,12.72,12.51,12.59,12.63,12.49,12.33,11.95,11.82,11.65,11.63,11.93,11.64,12.08,12.15,11.68,11.63,11.53,11.42,11.43,10.77,10.39,10.21,10.35,10.46,10.18,10.42,9.86,9.7,10.18,10.06,10.04,9.81,9.6,9.17,10.04,10.39,11.88,11.9,11.56,10.58,9.23,8.99,8.94,8.71,7.04,7.28,6.97,7,7.14,7.27,7.25,7.18,7.17,7.02,6.93,6.73,6.66,6.92,4.93,4.78,4.62,6.33,6.43,6.63,6.67,6.49,6.42,6.01,6.1,6.08,5.99,5.93,6.09,6.41,6.21,6.12,6.29,6.27,6.58,6.44,6.06,6.12,5.98,6.07,6.03,6.19,6.32,6.43,6.68,6.55,6.81,6.59,6.59,6.91,6.8,6.66,6.62,6.43,6.07,6.6,6.41,6.4,5.65,5.94,5.95,5.78,5.68,5.77,5.68,5.42,5.39,5.6,5.65,5.61,5.52,5.63,5.76,5.69,5.61,5.54,5.68,5.74,5.65,6,5.89,5.82,5.65,6.17,6.03,6.01,5.85,5.71,5.54,5.35,5.36,5.23,5.16,5.54,5.91,5.55,5.4,5.4,5.5,6.22,6.22,6.28,6.13,6.02,6.19,6.16,6.03,6.04,6.02,5.95,5.74,3.82,3.76,3.68,3.73,3.66,3.63,3.66,3.42,3.4,3.43,3.38,3.32,3.36,3.36,3.31,3.34,3.33,3.25,3.27,3.22,3.28,3.32,3.34,3.23,3.21,3.44,3.45,3.39,3.37,3.28,3.11,3.14,3.14,3.28,3.17,3.14,3.14,3.03,3.05,2.98,2.75,2.69,2.63,2.71,2.54,2.48,2.39,2.14,2.13,1.99,1.83,1.98,2.05,2.12,2.02,2.07,2.1,2.13,2.16,2.22,2.28,2.08,2.17,2.19,2.24,2.13,2.11,1.97,1.97,2.08,2.22,2.24,2.35,2.28,2.5,2.41,2.49,2.38,2.27,2.15,2.11,2.12,2.09,2.19,2.15,2.1,1.97,2.08,2.01,1.97,1.9,1.81,1.64,1.72,1.69,1.61,1.64,1.66,1.64,1.65,1.83,1.93,1.94,2.02,2.05,2.19,2.06,2.02,2.03,1.95,1.94,1.96,1.96,1.9,1.94,1.85,1.83,1.8,1.8,1.81,1.79,1.81,1.74,1.75,1.7,1.62,1.63,1.68,1.7,1.63,1.62,1.57,1.56,1.58,1.48,1.46,1.51,1.46,1.43,1.45,1.44,1.44,1.37,1.49,1.43,1.43,1.43,1.59,1.59,1.52,1.56,1.56,1.56,1.59,1.63,1.56,1.5,1.57,1.56,1.54,1.75,1.73,1.74,1.7,1.65,1.65,1.61,1.56,1.55,1.56,1.43,1.41,1.37,1.34,1.35,1.34,1.34,1.4,1.42,1.37,1.41,1.35,1.36,1.34,1.35,1.51,1.67,2.01,1.93,1.95,2.13,1.96,2.25,2.12,2.05,2.04,2.14,2.19,2.17,2.06,1.93,1.82,1.61,1.54,1.62,1.58,1.6,1.57,1.63,1.7,1.74