'2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-13','2024-09-26','2024-09-30','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-20','2024-12-27','2025-01-17','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-02','2025-04-03','2025-04-07','2025-04-10','2025-04-11','2025-04-14','2025-04-15','2025-04-17','2025-04-18','2025-04-23','2025-04-24','2025-04-25','2025-04-28','2025-04-29','2025-04-30','2025-05-06','2025-05-07','2025-05-08','2025-05-09','2025-05-12','2025-05-13','2025-05-14','2025-05-15','2025-05-16','2025-05-19','2025-05-20','2025-05-21','2025-05-22','2025-05-23','2025-05-26','2025-05-27','2025-05-28','2025-05-29','2025-05-30','2025-06-03','2025-06-04','2025-06-05','2025-06-06','2025-06-09','2025-06-10','2025-06-11','2025-06-12','2025-06-13','2025-06-16','2025-06-17','2025-06-18','2025-06-19','2025-06-20','2025-06-23','2025-06-24','2025-06-25','2025-06-26','2025-06-27','2025-06-30','2025-07-01','2025-07-02','2025-07-03','2025-07-04','2025-07-07','2025-07-08','2025-07-09','2025-07-10','2025-07-11','2025-07-14','2025-07-15','2025-07-17','2025-07-18','2025-07-21','2025-07-22','2025-07-23','2025-07-24','2025-07-25','2025-07-28','2025-07-29','2025-07-30','2025-07-31','2025-08-01','2025-08-04','2025-08-05','2025-08-06','2025-08-07','2025-08-08','2025-08-11','2025-08-12','2025-08-13','2025-08-14','2025-08-15','2025-08-18','2025-08-19','2025-08-20','2025-08-21','2025-08-22','2025-08-25','2025-08-26','2025-08-27','2025-08-28','2025-08-29','2025-09-01','2025-09-02','2025-09-03','2025-09-04','2025-09-05','2025-09-08','2025-09-09','2025-09-10','2025-09-11','2025-09-12','2025-09-15','2025-09-16','2025-09-17','2025-09-18','2025-09-19','2025-09-22','2025-09-24','2025-09-25','2025-09-26','2025-09-29','2025-09-30','2025-10-09','2025-10-10','2025-10-13','2025-10-14','2025-10-15','2025-10-16','2025-10-17','2025-10-20','2025-10-21','2025-10-22','2025-10-23','2025-10-24','2025-10-27','2025-10-28','2025-10-29','2025-10-30','2025-10-31','2025-11-03','2025-11-04','2025-11-05','2025-11-06','2025-11-07','2025-11-10','2025-11-11','2025-11-12','2025-11-13','2025-11-14','2025-11-17','2025-11-18','2025-11-19','2025-11-20','2025-11-21','2025-11-24','2025-11-25','2025-11-26','2025-11-27','2025-11-28','2025-12-01','2025-12-02','2025-12-03','2025-12-04','2025-12-05','2025-12-08','2025-12-09','2025-12-10','2025-12-11','2025-12-12'@2.56,2.69,2.83,2.86,2.8,2.82,2.81,2.77,2.79,2.88,2.93,2.82,3.14,3.03,3.06,2.87,3.04,3,3.44,3.33,3.32,3.32,3.24,3.15,3.15,2.95,2.87,2.89,2.77,2.77,2.72,2.57,2.62,2.64,2.66,2.59,2.75,2.84,2.9,2.81,2.84,2.92,3.03,2.98,2.97,2.94,2.99,2.95,2.9,2.99,2.99,2.97,2.53,2.53,2.44,2.48,2.49,2.49,2.59,2.72,2.67,2.59,2.54,2.57,2.75,2.71,2.66,2.6,2.6,2.5,2.41,2.4,2.31,2.34,2.27,2.2,2.13,2.18,2.24,2.3,2.25,2.23,2.2,2.11,2.14,2.11,2.18,2.11,2.1,2.09,2.03,2.12,2.03,1.97,2.05,2.06,2.1,2.03,1.95,1.95,1.84,1.91,1.76,1.56,1.59,1.72,2.01,2.02,1.99,2.03,2.07,2.1,2.27,2.03,2.15,2.24,2.33,2.33,2.29,2.2,2.31,2.34,2.36,2.31,2.33,2.37,2.37,2.43,2.39,2.36,2.3,2.13,1.95,1.98,2.01,2.3,2.14,2.06,2.03,2.01,1.88,1.87,1.92,1.8,1.66,1.81,1.82,1.75,1.74,1.77,1.84,1.83,2.03,2.02,1.99,2.02,1.99,1.95,1.88,1.79,1.84,1.85,1.89,1.93,1.93,1.94,1.94,1.91,1.87,1.81,1.78,1.76,1.76,1.47,1.48,1.43,1.39,1.35,1.34,1.65,1.64,1.77,1.75,1.77,1.74,1.55,1.62,1.57,1.59,1.6,1.56,1.56,1.48,1.5,1.44,1.51,1.53,1.55,1.52,1.48,1.5,1.48,1.45,1.47,1.51,1.44,1.42,1.41,1.43,1.42,1.49,1.48,1.41,1.45,1.48,1.54,1.49,1.5,1.64,1.63,1.65,1.61,1.62,1.66,1.62,1.72,1.72,1.66,1.58,1.76,1.89,2.26,4.18,3.42,3.51,3.52,3.74,3.77,3.62,4.79,5.06,4.91,5.52,4.87,5.52,5.76,5.63,5.95,6.11,5.82,5.57,5.65,5.5,5.66,5.91,5.87,5.19,4.99,4.9,4.43,3.88,3.78,3.78,3.95,4.04,3.93,4.16,3.91,3.76,3.61,3.74,3.72,3.75,3.47,3.47,3.42,3.53,3.33,3.32,3.3,3.22,3.26,3.22,3.1,2.48,2.75,2.8,2.85,2.81,2.75,2.75,2.94,2.89,2.89,2.79,2.83,3.27,3.51,3.46,3.72,3.62,3.63,3.61,3.63,3.39,3.47,3.4,3.37,3.47,3.72,3.64,3.88,3.79,5.3,4.2,3.97,3.8,4.24,4.58,4.35,4.28,4.47,4.38,4.54,4.51,4.79,4.89,5.23,5.17,4.58,4.28,4.28,4.2,4.19,4.38,4.36,4.27,4.13,4.34,4.12,4.04,4.12,4.06,4.2,4.11,4.13,4.26,4.56,4.28,4.06,4.08,3.99,3.88,3.87,3.9,4.51,4.55,4.55,4.62,4.74,4.7,4.61,4.55,4.5,4.91,5.1,5.41,5.04,4.84,5.8,6.3,6.25,6.04,6.33,6.97,6.65,7.07,8.17,8.75,8.75,7.47,7.52,6.68,7.44,6.85,6.88,6.84,7.06,6.77,6.68,7.39,8.19,9.82,10.78,10.36,9.05,8.85,8.38,8.44,8.47,8.14,7.3,7.32,6.85,6.98,6.98,6.91,7.1,7.65,7.65,7.35,7.67,7.44,7.98,8.15,7.45,6.55,6.42,6.38,6.26,6.66,6.51,6.39,6.3,7.05,6.74,6.4,6.78,6.84,6.94,7.6,7.98,8.25,9.9,9.24,9.3,8.49,8.65,8.68,8.2,8.13,8.43,9.55,11.46,12,11.36,12.12