'2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-13','2024-09-26','2024-09-30','2024-10-11','2024-10-25','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12'@18.84,17.04,16.95,16.19,16.81,15.25,15.35,14.89,15.16,14.74,14.85,15.22,14.71,14.86,15.47,16.24,15.35,14.83,14.51,13.37,13.19,12.49,12.78,12.83,12.88,13.16,12.86,12.6,12.61,12.83,12.96,13.31,13.08,13.02,12.83,13.79,13.57,13.44,13.46,13.32,13.25,13.04,12.94,12.53,12.29,12.2,12.14,12.61,13.22,12.35,12.71,12.83,12.63,12.79,12.42,12.34,11.98,12.03,11.74,11.33,11.15,10.59,10.58,10.61,10.2,10.25,9.74,9.68,10.05,10.5,5.04,4.93,4.9,4.75,4.5,4.16,3.86,4.02,3.96,4.21,4.29,4.36,4.27,4.42,4.47,4.83,4.77,4.95,4.97,4.94,4.98,5.02,5.14,4.86,4.85,4.74,4.78,4.8,5.14,5.25,6.02,6.13,6.4,6.09,5.71,5.77,5.94,5.8,5.74,6.26,6.11,6.01,5.86,5.8,6.07,6.04,6.13,6.44,6.18,6.23,6.34,5.96,5.86,7.03,6.75,6.76,6.48,6.12,6.16,6.13,6.62,6.92,6.82,6.81,6.77,6.63,6.48,6.56,6.63,6.93,6.36,6.48,6.38,7.38,8.61,9.72,9.23,9.43,8.72,8.54,8.56,9.1,9.15,8.54,9.4,9.39,9.02,9.43,9.34,8.24,7.84,8.08,8.02,8,7.94,8.15,7.87,7.94,8.25,7.93,7.83,7.77,8.04,7.8,7.91,7.39,7.43,7.31,7.44,7.01,6.83,6.97,6.63,6.7,6.32,6.19,6.14,6.49,6.45,6.69,6.93,6.86,6.83,7.3,7.2,7.19,7.19,7.29,7.17,7,7.51,7.47,7.39,7.58,7.53,7.46,7.33,7.29,7.05,7,6.89,7.29,7.14,7.35,7.08,6.9,6.7,6.56,6.55,6.38,6.21,6.31,6.24,6.34,6.37,6.32,6.43,6.28,6.11,6.15,6.3,6.14,6.25,6.42,6.18,5.97,5.95,5.76,5.61,5.51,5.86,5.91,5.84,5.84,5.71,5.89,5.72,5.75,5.68,5.69,5.72,5.67,5.62,5.63,5.83,6,5.95,6.12,6.07,6.1,6.09,6.23,6.31,6.38,6.38,6.45,6.29,6.57,6.46,6.41,6.54,6.56,6.29,6.07,6.02,5.83,5.98,5.97,5.95,5.8,5.85,5.96,5.84,6.11,6.03,5.79,5.94,6,6.06,6.27,6.39,6.24,6.23,6.66,7.13,7.22,6.79,6.89,7.38,7.78,7.27,6.99,7.38,7.17,6.56,6.07,5.89,5.84,5.61,4.63,4.79,5,5.06,4.95,4.93,4.99,5.66,5.77,5.52,5.43,5.26,5.22,5.42,5.26,5.13,4.97,5.01,5.13,5.04,5.05,5.02,5.12,5.02,4.98,5.18,4.92,4.92,4.75,4.98,4.66,4.57,4.67,4.71,4.68,4.77,4.9,4.87,4.8,4.67,4.92,5.1,5.14,5.09,5.04,5.02,5.17,5.11,5.02,5.23,5.07,4.97,4.89,4.91,4.76,4.79,4.84,4.82,4.7,4.74,4.71,4.55,4.53,4.53,4.56,4.65,4.63,4.52,4.52,4.48,4.35,4.39,4.39,4.32,4.33,4.29,4.34,4.23,4.24,4.38,4.47,4.44,4.35,4.17,4.05,4.08,4.04,4.13,4.06,4.02,4,3.84,3.85,3.79,3.53,3.61,3.65,3.74,3.62,3.5,3.35,3.18,3.08,2.9,2.67,2.83,2.97,3.18,3.31,3.3,3.35,3.44,3.49,3.55,3.68,3.38,3.62,3.66,3.65,3.64,3.58,3.49,3.57,3.57,3.6,3.65,3.54,3.6,3.68,3.64,3.62,3.53,3.42,3.23,3.08,3.13,3.2,3.26,3.23,3.19,3.04,3.09,2.99,2.94,2.92,2.82,2.64,2.8,2.82,2.74,2.8,2.84,2.96,3.02,3.1,3.35,3.3,3.3,3.3,3.24,3.1,2.91,2.93,2.92,2.93,3.06,3.03,2.97,3.05,2.99,2.89,2.96,3.08,2.98,3.06,3.11,3.04,2.95,2.95,2.79,2.79,3.05,3.15,3.27,3.28,3.68,3.68,3.53,3.34,3.39,3.23,3.2,3.1,3.07,3.12,2.98,3.04,2.95,3.07,3.04,3.1,3.02,3,3.05,3.04,3.12,3.25,3.28,3.08,2.96,2.94,3.01,2.99,3.37,3.42,3.33,3.07,2.98,3.06,3.03,3.01,2.86,2.77,2.75,2.76,2.7,2.71,2.78,2.87,2.87,2.95,2.88,2.78,3.09,3.84,3.85,4.29,5.44,4.88,4.61,4.59,4.84,5.03,4.98,4.71,4.67,4.41,3.76,3.83,4.15,4.05,4.14,4.34,4.33,4.42,4.32,4.46,4.3,4.34,4.33,4.23,4.36,4.33,4.46,4.49,4.54,4.58,4.58,4.23,4.24,4.53,4.55,4.72,4.63,4.59,4.52,4.46