'2021-04-20','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-23','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10'@12.97,16.15,17.06,16.25,16.02,16.28,15.93,16.77,16.98,16.79,16.44,16.03,16.01,15.56,15.57,15.15,15.83,15.55,15.37,15.19,15.22,14.55,14.74,14.45,14.33,14.69,14.23,15.03,15.93,15.56,14.89,15.35,15.35,14.82,15.38,15.93,16.33,15.6,15.84,15.32,14.92,15.29,15.64,15.4,15.09,14.46,15.31,14.53,14.18,14.16,15.41,15.57,15.19,14.82,14.48,14.32,13.47,13.41,13.58,13.43,13.51,13.39,14.28,14.14,13.13,12.4,12.48,12.3,12.52,13.03,12.86,12.79,12.59,12.13,12.19,11.83,11.77,11.79,11.82,11.6,11.97,11.16,11.05,10.5,10.68,11.08,10.75,11.34,10.85,10.71,11.06,10.94,10.96,11.68,11.7,11.64,11.5,11.35,11.69,12.7,12.29,12.82,12.61,12.31,12.32,12.39,12.21,12,11.99,11.64,11.73,11.96,12.04,12.55,12.65,12.84,12.89,13,13.25,12.21,12.32,13.09,13.15,13.44,13.54,13.22,12.85,13.04,13.12,12.35,12.32,12.04,11.82,11.89,11.59,11.58,11.2,11.04,11.58,11.24,11.2,10.9,10.92,11.24,11.08,10.92,10.58,10.41,9.82,9.52,9.48,9.03,8.86,8.91,9,8.88,9.03,8.78,8.59,8.28,8.49,8.13,8.44,8.69,8.42,8.3,8.07,7.95,7.5,7.22,6.95,6.87,7,6.86,6.45,6.65,6.9,6.77,6.91,6.8,6.92,6.76,6.56,6.48,6.3,6.57,6.42,6.37,6.21,5.93,5.86,5.62,5.74,5.55,5.45,5.74,5.82,5.75,5.6,5.48,4.8,4.61,4.57,4.34,4.43,4.43,4.38,4.41,4.57,4.74,4.78,4.75,4.71,4.77,4.84,4.93,5.24,5.21,4.93,4.84,4.67,4.56,4.58,4.71,5,5.84,6.08,5.89,5.61,5.48,5.69,5.54,5.34,5.33,5.39,5.44,5.38,5.15,4.84,5.51,5.61,5.54,5.35,5.08,5.05,4.92,4.97,4.77,4.88,4.95,4.81,4.63,4.43,4.37,4.61,4.91,4.84,5.06,4.97,4.93,4.82,4.75,4.74,5.04,5.38,5.59,5.73,5.31,5.45,5.36,5.65,5.64,5.67,5.79,6.19,5.82,5.57,5.55,5.89,5.53,5.15,5.11,5.16,4.79,4.86,4.84,4.7,4.61,4.45,4.24,4.24,4.18,4.23,4.71,4.78,4.67,4.76,4.82,4.72,4.67,4.45,4.64,4.82,4.96,4.88,4.78,4.83,4.5,4.58,4.38,4.18,4.24,4.37,4.37,4.53,4.64,4.62,4.42,4.69,4.71,4.8,4.9,5.35,5.53,5.74,5.76,5.91,6.52,6.38,6.43,6.4,6.27,6.27,6.44,6.15,5.76,6.03,5.94,6.09,5.97,5.79,5.54,5.51,5.52,5.51,5.57,5.3,5.2,5.24,5.19,5.1,5.06,5.2,5.26,5.22,5.15,4.83,4.81,4.89,4.83,4.8,4.69,4.64,4.54,4.46,4.72,4.65,4.57,4.61,4.58,4.94,4.88,5.18,5.2,5.19,5.53,5.52,5.87,5.43,5.52,5.64,5.55,5.63,5.64,5.88,5.73,5.76,5.66,6.05,6.29,6.32,6.03,6.24,5.88,6.17,6.36,6.84,6.05,5.83,5.6,5.6,5.47,5.7,5.73,5.5,5.55,5.36,5.2,5.15,5.23,5.03,5.02,4.91,4.84,4.83,4.81,4.65,4.62,4.98,4.93,4.86,4.55,4.52,4.32,4.65,4.55,4.34,4.36,4.23,3.95,4.22,4.53,4.46,4.58,4.36,4.58,4.58,4.45,4.35,4.36,4.31,4.26,4.22,4.19,4.22,4.15,4.23,4.2,4.36,4.55,4.47,4.28,4.17,4.12,4.51,4.52,4.57,4.62,4.42,4.32,4.29,4.22,4.23,4.29,4.63,4.75,4.53,4.49,4.54,4.44,4.43,4.35,4.29,4.25,4.14,4.1,4.21,4.16,4.07,4.12,4.1,4.12,4.15,4.1,3.99,3.89,3.98,3.86,3.79,3.82,3.74,3.79,3.67,3.96,4.22,4.26,4.2,4.14,4.17,4.17,4.11,4.08,4.13,4.19,4.08,3.99,3.95,4.02,3.91,3.87,3.81,3.91,3.93,3.93,4.01,4.11,4.2,4.17,4.27,4.18,4.09,4.08,4.03,4.01,3.6,3.58,3.67,3.74,3.83,3.92,3.85,3.86,3.75,3.86,3.98,3.97,3.89,3.9,3.88,3.98,4.15,4.02,4.04,4.04,3.89,3.69,3.75,3.67,3.67,3.74,3.73,3.64,3.64,3.61,3.57,3.56,3.58,3.58,3.63,3.64,3.56,3.56,3.54,3.42,3.12,3.14,3.19,3.13,3.14,3.07,3.09,3.2,3.24,3.18,3.18,3.06,2.92,2.93,2.93,2.97,2.99,2.9,2.89,2.79,2.84,2.77,2.62,2.59,2.58,2.75,2.75,2.61,2.53,2.39,2.42,2.25,2.28,2.46,2.66,2.78,2.65,2.66,2.67,2.76,2.76,2.73,2.94,2.74,2.87,2.91,2.89,2.85,2.82,2.76,2.78,2.94,2.94,2.96,2.88,2.9,2.93,2.9,2.9,2.85,2.8,2.72,2.6,2.61,2.66,2.98,2.89,2.92,3.02,3.15,3.11,3.17,3.14,3.25,3.09,3.22,3.48,3.42,3.49,3.46,3.31,3.39,3.7,3.63,3.72,3.85,3.8,3.77,3.67,3.83,3.78,3.79,3.71,3.76,3.76,3.71,3.67,3.61,3.51,3.56,3.52,3.51,3.5,3.43,3.46,3.47,3.43,3.34,3.3,3.32,3.3,3.39,3.38,3.39,3.37,3.43,3.27,3.19,3.33,3.31,3.34,3.29,3.27,3.35,3.36,3.52,3.49,3.61,3.67,3.69,3.7,3.64,3.71,3.7,3.67,3.62,3.64,3.52,3.41,3.37,3.46,3.36,3.58,3.51,3.55,3.22,3.16,3.19,3.19,3.21,3.14,3.19,3.16,3.15,3.08,3.12,3.09,3.09,3.08,3.02,3.07,3.22,3.27,3.22,3.26,3.2,3.13,3.12,3.18,3.45,3.65,4.29,4.34,4.55,4.36,3.96,4.45,4.44,4.27,4.74,5.02,5.1,4.95,4.86,4.93,5.39,4.79,5.01,4.93,5.22,5.59,5.3,5.43,5.69,6.14,6.07