'2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-26','2024-09-30','2024-10-11','2024-10-25','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-10','2025-01-17','2025-01-24','2025-01-27'@11.62,11.65,10.96,10.58,10.12,9.93,10.3,10.22,10.59,11.12,11.28,11.34,11.68,11.54,11.61,11.18,11.26,11.26,11.08,11.28,11.08,10.99,11.41,11.19,10.98,10.89,10.84,10.84,10.91,11.09,10.92,10.91,10.79,10.58,10.35,10.53,10.66,10.5,10.35,10.18,10.18,10.2,10.2,10.03,10.03,10.06,10.4,10.44,10.56,10.33,10.2,10.06,10.02,9.95,9.96,10.01,9.92,9.92,10,9.92,9.95,9.85,9.53,9.46,8.94,9.21,9.08,9.15,9.28,9.28,9.3,9.23,8.9,8.9,8.94,8.94,8.88,8.78,8.8,8.55,8.75,8.6,8.61,8.73,8.85,8.73,8.67,8.58,8.19,7.82,7.45,7.35,7.33,7.15,6.72,6.86,6.97,6.99,7.07,6.98,6.96,6.78,6.73,6.64,6.47,6.55,6.55,6.52,6.65,6.48,6.4,6.45,6.4,6.8,6.58,6.6,6.58,6.59,6.35,6.22,5.62,4.67,4.73,1.12,1.19,1.21,1.21,1.23,1.25,1.26,1.27,1.27,1.26,1.26,1.26,1.25,1.27,1.32,1.25,1.24,1.23,1.23,1.23,1.29,1.39,1.57,1.57,1.49,1.45,1.4,1.44,1.41,1.38,1.38,1.43,1.4,1.41,1.4,1.36,1.36,1.41,1.42,1.44,1.39,1.39,1.37,1.37,1.34,1.33,1.32,1.33,1.3,1.27,1.29,1.32,1.34,1.34,1.44,1.43,1.42,1.4,1.4,1.42,1.43,1.48,1.48,1.48,1.5,1.48,1.46,1.49,1.58,1.56,1.68,1.67,1.6,1.64,1.61,1.61,1.63,1.57,1.52,1.52,1.45,1.46,1.46,1.43,1.42,1.38,1.38,1.4,1.4,1.41,1.42,1.42,1.4,1.42,1.4,1.37,1.33,1.29,1.31,1.31,1.32,1.28,1.25,1.25,1.23,1.22,1.22,1.19,1.17,1.2,1.21,1.25,1.27,1.29,1.25,1.33,1.34,1.29,1.29,1.3,1.32,1.27,1.28,1.3,1.3,1.3,1.3,1.33,1.33,1.33,1.33,1.34,1.33,1.45,1.46,1.45,1.45,1.46,1.42,1.42,1.42,1.4,1.4,1.43,1.47,1.46,1.47,1.48,1.48,1.46,1.5,1.51,1.48,1.47,1.43,1.47,1.46,1.5,1.46,1.44,1.4,1.43,1.44,1.47,1.46,1.46,1.43,1.45,1.44,1.46,1.46,1.46,1.45,1.43,1.42,1.42,1.43,1.43,1.43,1.45,1.45,1.48,1.44,1.52,1.53,1.54,1.51,1.64,1.57,1.54,1.52,1.51,1.49,1.54,1.49,1.48,1.47,1.47,1.48,1.47,1.47,1.48,1.48,1.51,1.48,1.5,1.49,1.46,1.46,1.46,1.46,1.44,1.46,1.43,1.43,1.5,1.5,1.49,1.46,1.44,1.52,1.53,1.49,1.49,1.48,1.46,1.4,1.58,1.65,1.66,1.47,1.54,1.53,1.6,1.61,1.65,1.66,1.69,1.69,1.69,1.69,1.68,1.69,1.68,1.62,1.62,1.64,1.64,1.64,1.62,1.66,1.59,1.56,1.58,1.57,1.61,1.66,1.64,1.63,1.62,1.6,1.58,1.59,1.59,1.59,1.59,1.58,1.51,1.5,1.53,1.51,1.51,1.55,1.55,1.54,1.53,1.53,1.51,1.48,1.47,1.47,1.45,1.47,1.45,1.45,1.41,1.39,1.43,1.48,1.43,1.41,1.39,1.39,1.37,1.37,1.38,1.37,1.36,1.35,1.35,1.36,1.34,1.33,1.31,1.36,1.34,1.33,1.34,1.36,1.35,1.33,1.34,1.33,1.32,1.29,1.29,1.29,1.24,1.23,1.23,1.24,1.27,1.3,1.29,1.28,1.27,1.32,1.34,1.34,1.33,1.33,1.32,1.34,1.34,1.33,1.33,1.38,1.35,1.34,1.38,1.36,1.39,1.39,1.38,1.37,1.37,1.36,1.33,1.34,1.34,1.34,1.36,1.37,1.36,1.37,1.35,1.33,1.33,1.31,1.32,1.32,1.32,1.29,1.31,1.34,1.36,1.37,1.37,1.34,1.3,1.31,1.27,1.28,1.3,1.29,1.29,1.26,1.26,1.25,1.18,1.18,1.16,1.21,1.21,1.19,1.18,1.16,1.13,1.08,1.04,1.06,1.05,1.1,1.11,1.12,1.12,1.13,1.16,1.27,1.26,1.17,1.2,1.21,1.21,1.2,1.2,1.2,1.21,1.22,1.23,1.21,1.21,1.21,1.22,1.21,1.2,1.2,1.17,1.15,1.13,1.15,1.14,1.17,1.15,1.16,1.13,1.14,1.12,1.13,1.13,1.09,1.08,1.09,1.08,1.05,1.05,1.08,1.08,1.08,1.08,1.12,1.05,1.06,1.06,1.06,1.05,1.03,1.02,1.02,1.02,1.02,1.02,1.02,1.02,1.02,1.01,1.01,1,1.01,1.01,1.02,1.01,1.01,1.01,0.94,0.96,0.97,0.98,0.99,0.97,0.99,0.98,0.94,0.93,0.95,0.93,0.93,0.91,0.91,0.91,0.9,0.9,0.87,0.87,0.87,0.89,0.88,0.87,0.87,0.88,0.88,0.89,0.89,0.88,0.86,0.87,0.87,0.86,0.89,0.89,0.88,0.88,0.87,0.88,0.87,0.87,0.87,0.86,0.85,0.87,0.85,0.86,0.87,0.88,0.93,0.93,0.92,0.93,0.92,0.96,1.13,1.09,1.17,1.2,1.13,1.12,1.11,1.13,1.17,1.16,1.16,1.12,1.09,1.02,1,1,1.04,1.04,1.03