'2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-13','2024-09-26','2024-09-30','2024-10-11','2024-10-25','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@8.87,8.67,8.7,8.47,8.49,8.41,8.45,8.45,8.47,8.44,8.35,8.64,8.43,8.73,8.47,8.4,8.01,7.67,7.67,7.4,7.48,7.54,7.56,7.68,7.38,7.2,7.21,7.26,7.34,7.34,7.48,7.76,7.56,7.62,7.41,7.46,7.4,7.41,7.41,7.37,7.3,7.2,6.95,6.86,6.92,6.94,6.73,6.35,6.5,6.57,6.61,6.67,6.62,6.62,6.47,6.48,6.43,6.38,6.47,6.48,6.44,6.49,6.36,6.3,6.04,6.14,6.09,5.96,5.96,5.98,5.98,5.75,5.73,5.18,4.99,5.1,4.87,5.09,1.55,1.56,1.57,1.57,1.58,1.57,1.58,1.59,1.58,1.6,1.59,1.61,1.62,1.54,1.57,1.58,1.57,1.59,1.64,1.73,1.82,1.85,1.83,1.81,1.74,1.75,1.75,1.76,1.76,1.77,1.74,1.76,1.76,1.72,1.75,1.79,1.78,1.8,1.77,1.74,1.72,1.72,1.69,1.68,1.68,1.69,1.67,1.67,1.68,1.69,1.67,1.69,1.71,1.71,1.71,1.7,1.69,1.69,1.71,1.75,1.74,1.75,1.68,1.68,1.72,1.76,1.78,1.78,1.8,1.81,1.78,1.77,1.76,1.76,1.77,1.73,1.72,1.73,1.7,1.68,1.68,1.67,1.65,1.63,1.61,1.63,1.63,1.64,1.63,1.63,1.62,1.63,1.63,1.61,1.57,1.56,1.56,1.57,1.56,1.53,1.47,1.49,1.46,1.45,1.45,1.42,1.42,1.46,1.53,1.56,1.59,1.57,1.58,1.58,1.58,1.56,1.56,1.65,1.64,1.6,1.67,1.68,1.71,1.7,1.69,1.69,1.7,1.73,1.74,1.72,1.74,1.87,1.81,1.84,2.04,2.19,2.06,2.03,1.96,1.91,1.8,1.82,1.77,1.92,1.93,1.98,1.95,1.91,1.95,1.89,1.89,1.85,1.83,1.85,1.81,1.77,1.76,1.72,1.7,1.65,1.66,1.64,1.59,1.64,1.61,1.76,1.82,1.85,1.89,1.9,1.89,1.84,1.83,1.81,1.81,1.8,1.82,1.86,1.97,1.98,1.93,1.96,1.96,1.99,2.07,2.07,2.03,2.05,2.05,2.05,2.04,2.09,2.17,2.05,2.16,2.13,2.1,2.04,2.02,2.07,2.16,2.33,2.54,2.6,2.64,2.57,2.8,2.74,2.66,2.85,2.81,2.76,2.82,2.65,2.51,2.59,2.44,2.49,2.51,2.65,2.49,2.59,2.56,2.56,2.21,2.18,2.02,2.12,2.01,1.57,1.72,1.82,1.8,1.76,1.72,1.73,1.76,1.76,1.77,1.75,1.69,1.65,1.63,1.65,1.62,1.62,1.62,1.66,1.63,1.67,1.65,1.66,1.65,1.66,1.63,1.62,1.63,1.58,1.57,1.54,1.49,1.54,1.6,1.63,1.65,1.61,1.6,1.62,1.59,1.63,1.66,1.67,1.69,1.7,1.67,1.71,1.72,1.74,1.73,1.76,1.75,1.73,1.75,1.69,1.69,1.71,1.69,1.68,1.71,1.73,1.67,1.68,1.71,1.68,1.68,1.67,1.64,1.63,1.64,1.62,1.63,1.61,1.6,1.56,1.52,1.49,1.48,1.52,1.56,1.57,1.55,1.51,1.47,1.47,1.45,1.49,1.46,1.45,1.45,1.41,1.39,1.37,1.27,1.25,1.27,1.34,1.34,1.27,1.22,1.11,1.1,1.03,0.86,0.83,0.77,0.91,0.99,1,1.02,1.09,1.18,1.17,1.23,1.08,1.12,1.15,1.17,1.13,1.13,1.1,1.12,1.13,1.18,1.2,1.18,1.21,1.25,1.25,1.28,1.29,1.27,1.18,1.13,1.16,1.18,1.21,1.21,1.22,1.17,1.2,1.16,1.16,1.14,1.08,0.94,1.02,1.05,1.02,1.01,1.02,1.09,1.11,1.1,1.16,1.11,1.14,1.14,1.13,1.1,1.07,1.09,1.08,1.1,1.13,1.13,1.11,1.11,1.1,1.07,1.07,1.05,1.08,1.08,1.1,1.01,0.98,0.97,0.93,0.96,0.97,0.99,1,1,1.06,1.02,0.96,0.97,1.04,1.01,0.99,0.98,1,0.96,0.93,0.95,0.91,0.93,0.91,0.94,0.93,0.91,0.9,0.9,0.88,0.89,0.91,0.89,0.87,0.88,0.89,0.89,0.92,0.96,0.92,0.88,0.88,0.89,0.89,0.92,0.88,0.86,0.85,0.87,0.86,0.87,0.89,0.91,0.91,0.9,0.86,0.89,0.97,1.18,1.15,1.66,1.91,2.18,2.01,2.16,2.69,2.84,2.72,2.56,2.49,2.28,1.99,2.02,2.26,2.44,2.81,2.76,3.31