'2021-04-21','2021-04-22','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27'@5.37,5.07,6.02,6.27,6.21,6.91,6.66,6.92,6.93,6.73,6.86,6.97,6.77,6.79,6.21,6.18,6.13,6.07,6.3,6.85,7.15,7.21,7.52,7.49,7.27,7.63,7.9,7.76,9.32,10.8,10.99,10.72,10.75,10.41,10.61,12.73,12.1,11.46,11.22,11.11,11.24,10.99,11.06,10.43,10.76,10.21,10.36,9.98,9.67,9.45,9.42,9.08,9.48,9.2,9.2,8.89,9.27,8.85,9.01,8.94,8.73,8.61,8.58,8.76,8.62,8.3,8.43,8.13,8.79,8.57,8.76,8.06,8.36,8.34,8.99,8.88,8.9,9.14,8.91,9.4,10.47,8.88,8.64,7.74,7.91,7.95,7.87,7.98,8.35,8.2,8.12,8.85,9.08,10.56,10.62,9.56,9.19,9.26,9.25,9.22,11.06,10.98,10.8,10.54,10.46,10.9,11.59,11.44,11.03,11.04,10.63,10.08,10.55,10.62,10.67,10.62,11.01,10.69,11.19,10.62,10.44,10.61,10.36,10.06,10.14,10.07,9.71,9.46,9.9,10.34,10.25,9.44,9.74,9.21,9.24,8.75,8.81,8.62,9.01,8.95,8.79,8.45,8,7.78,8.01,8.24,8.79,8.51,8.36,8.4,8.17,7.98,7.78,7.86,7.6,8.91,8.8,8.76,8.76,8.95,8.81,9.77,9.32,9.51,10.2,9.78,9.65,9.46,9.58,9.37,9.69,9.93,9.84,10.11,9.85,9.8,10.66,10.2,10.11,10.01,9.44,9.57,9.46,9.15,9,8.84,9.18,9.13,9.09,8.47,8.58,8.9,8.83,8.84,8.38,8.32,8.79,8.99,8.49,8.3,8.15,7.45,6.06,6.1,5.75,5.81,5.96,6.01,5.88,6.22,6.49,6.58,6.54,6.51,6.78,6.69,6.93,6.92,7.01,6.61,6.7,6.63,6.45,6.56,6.75,6.76,7.08,7.23,7.04,6.87,6.89,6.76,6.22,6.02,6.2,6.34,6.2,6.16,6.02,5.85,6.05,5.98,6.2,6,5.93,6.14,5.99,5.66,5.58,5.67,5.66,5.67,5.48,5.27,5.15,5.26,5.27,5.23,5.18,5.27,5.56,5.44,5.58,5.81,5.8,6.06,5.99,6.26,6.09,6.29,6.3,6.78,6.67,6.66,6.86,6.79,6.39,6.43,6.43,6.4,6.88,6.45,6.47,6.57,5.84,5.72,5.63,5.76,5.5,5.14,5.13,5.25,5.15,5.39,5.68,5.59,5.54,5.54,5.53,5.4,5.34,5.17,5.17,5.1,5.07,4.87,4.82,5.01,4.74,4.73,4.39,4.24,4.09,4.36,4.36,4.47,4.58,4.53,4.45,4.67,4.76,4.85,4.85,5.07,4.9,4.83,5.01,5.03,5.04,5.21,5.21,5.15,5.08,5.01,4.83,4.85,4.79,5.13,5.07,5.23,5,4.97,4.82,4.75,4.73,4.64,4.59,4.67,4.62,4.67,4.65,4.62,4.73,4.66,4.57,4.5,4.58,4.48,4.57,4.74,4.55,4.39,4.36,4.26,4.16,4.15,4.27,4.36,4.28,4.26,4.23,4.34,4.42,4.43,4.49,4.43,4.49,4.52,4.49,4.41,4.53,4.6,4.58,4.7,4.67,4.67,4.58,4.69,4.72,4.69,4.67,4.68,4.6,4.87,4.74,4.71,4.7,4.79,4.6,4.49,4.53,4.49,4.48,4.45,4.46,4.37,4.36,4.42,4.38,4.49,4.49,4.34,4.43,4.68,4.81,4.83,5.22,4.83,4.84,5.12,5.26,5.09,5.37,5.43,5.55,5.59,5.35,5.15,5.54,5.57,5.85,4.14,3.95,3.9,3.49,3.41,3.42,3.42,3.45,3.66,3.63,3.62,3.7,3.8,3.85,3.85,3.88,3.86,3.77,3.82,3.84,3.65,3.55,3.57,3.55,3.48,3.58,3.52,3.34,3.18,3.19,3.14,3.17,3.23,3.38,3.37,3.3,3.3,3.34,3.52,3.93,3.79,3.79,3.74,3.59,3.51,3.53,3.46,3.4,3.36,3.39,3.34,3.33,3.27,3.23,3.16,3.17,3.13,3.08,3.13,3.04,3.06,2.96,2.64,2.85,3.06,3.13,3.09,3.08,3.17,3.18,3.38,3.23,3.28,3.22,3.23,3.34,3.28,3.31,3.23,3.2,3.22,3.19,3.12,3.12,3.18,3.13,3.16,3.24,3.11,3.14,3.06,3.31,3.22,3.1,3.32,3.33,3.34,3.34,3.49,3.5,3.45,3.39,3.53,3.59,3.57,3.67,3.82,3.75,3.84,3.77,3.79,3.98,4.22,3.65,3.46,3.48,3.27,3.31,3.46,3.63,3.54,3.61,3.41,3.28,3.28,3.27,3.27,3.3,3.26,3.22,3.33,3.28,3.18,3.28,3.24,3.27,3.19,3.19,3.09,3.14,3.22,3.31,3.16,3.15,2.95,2.95,2.95,2.92,2.93,2.88,2.82,2.82,2.71,2.76,2.73,2.53,2.54,2.55,2.57,2.47,2.33,2.14,1.97,1.92,1.77,1.46,1.49,1.41,1.65,1.7,1.7,1.71,1.81,1.96,1.97,2.06,1.84,1.99,2.03,2.02,1.95,1.94,1.88,1.91,1.94,2.02,2.1,2,2.01,2.05,2.09,2.15,2.17,2.1,1.94,1.81,1.86,1.86,1.93,1.9,1.87,1.78,1.82,1.74,1.74,1.74,1.74,1.6,1.45,1.58,1.58,1.54,1.52,1.6,1.64,1.65,1.88,1.96,2,2.01,2.03,2.03,1.97,1.88,1.89,1.88,1.9,1.98,1.95,1.94,1.98,1.95,1.88,1.96,2,2,2.04,2.05,2.08,1.99,1.95,1.88,1.87,1.99,1.98,2.08,2.07,2.07,2.14,2.12,1.96,1.85,1.93,1.85,1.87,1.83,1.79,1.79,1.72,1.71,1.67,1.78,1.77,1.85,1.84,1.81,1.85,1.81,1.77,1.84,1.86,1.74,1.67,1.67,1.67,1.61,1.75,1.78,1.7,1.61,1.59,1.57,1.57,1.56,1.56,1.57,1.46,1.44,1.43,1.41,1.44,1.41,1.41,1.44,1.5,1.48,1.47,1.43,1.41,1.36,1.36,1.52,1.65,1.96,1.98,2.11,2.35,2.3,2.58,2.6,2.53,2.4,2.47,2.48,2.49,2.49,2.48,2.36,2.07,2.05,2.24,2.28,2.21