'2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-13','2024-09-26','2024-09-30','2024-10-11','2024-10-25','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-27'@16.81,16.12,15.34,15.8,15.1,15.22,15.82,15.06,15.22,13.74,13.31,12.62,13.37,13.13,12.92,13.03,12.32,11.76,11.88,12.22,12.05,12.38,12.14,11.99,12.35,14.09,13.46,13.49,13.45,13.45,13.6,13.05,12.81,12.87,13.15,13.49,13.44,12.76,12.75,12.78,13.52,13.19,12.84,13.04,12.57,12.66,12.19,12,11.58,11.07,11.23,10.71,10.59,10.34,9.79,9.91,9.23,9.35,9.88,9.63,9.96,10.01,10,9.92,9.54,9.22,8.4,9.04,8.84,8.47,3.64,3.58,3.54,3.76,3.83,4,3.99,4.05,4.21,4.23,4.33,4.26,4.25,4.05,4.04,4.09,3.99,4.1,4.29,4.46,4.79,5.11,4.94,4.84,4.63,4.68,4.64,4.56,4.61,4.69,4.88,4.77,4.66,4.55,4.83,5.14,5.03,5.14,4.84,5.35,5.47,5.38,5.23,5.29,5.23,5.64,5.54,5.15,4.92,5.01,5.18,5.33,5.25,5.46,5.39,6.47,7,6.73,6.95,6.78,6.78,7.19,7.46,7.85,7.76,8.54,8.11,8.38,8.01,8.1,7.67,7.59,7.7,7.85,9.42,9.1,8.45,8.76,8.18,7.55,7.77,8.12,8.14,7.59,7.17,7.32,7.43,7.65,8.18,7.99,7.92,8.01,8.33,8.05,7.84,8.02,8.64,8.56,8.82,8.42,8.55,9,9.1,9,8.65,8.17,8.59,9.23,9.05,8.87,8.91,8.66,8.47,9.43,9.63,10.4,10.38,10.73,9.92,9.79,9.98,9.86,9.6,9.69,9.9,8.95,9.18,9.15,8.91,8.52,8.15,8.46,8.39,8.57,8.47,8.41,8.15,8.22,8.23,8.31,8.39,8.03,7.73,7.74,7.81,7.64,7.8,7.78,7.44,7.22,7.36,7.26,7.13,7.11,6.83,6.61,6.62,6.34,6.3,6.12,6.47,6.63,6.46,6.44,6.31,6.62,6.17,6.12,6.35,6.31,6.99,6.77,6.88,6.71,6.88,6.77,6.73,7.03,6.98,6.92,6.86,7.07,7.43,7.29,7.2,7.39,7.22,7.34,7.27,7.16,7.18,7.54,7.32,6.87,6.88,6.82,6.84,6.92,7.03,6.7,6.3,6.38,5.74,5.8,5.75,5.52,5.67,5.79,5.74,5.82,5.94,5.75,5.76,5.65,5.72,5.65,5.99,5.92,6.27,6.8,6.42,6.26,6.73,6.62,6.09,6.48,6.61,6.35,6.47,4.22,4.46,4.59,4.63,4.6,4.79,4.64,4.58,4.69,4.67,4.65,4.59,4.51,4.65,4.49,4.46,4.37,4.39,4.46,4.36,4.35,4.59,4.56,4.57,4.49,4.68,4.39,4.37,4.31,4.32,4.23,4.12,4.32,4.32,4.33,4.67,4.99,5.04,5.06,5.03,5.18,5.3,5.33,5.32,5.32,5.41,5.44,5.31,5.28,5.27,5.45,5.71,5.64,5.76,5.64,5.91,5.87,6.18,6.05,6.08,5.94,5.92,5.99,5.84,5.86,6.02,6.02,5.96,5.97,5.76,5.65,5.62,5.58,5.61,5.42,5.45,5.36,5.43,5.42,5.48,5.45,5.38,5.18,5.04,4.97,5.03,5,5.01,5.02,5.02,4.8,4.85,4.81,4.53,4.67,4.6,4.7,4.39,4.35,4.25,4.06,4.04,3.73,3.53,4.04,4.28,4.46,4.47,4.49,4.47,4.44,4.46,4.56,4.71,4.4,4.63,4.78,4.72,4.56,4.52,4.42,4.5,4.62,4.56,4.5,4.4,4.51,4.6,4.52,4.5,4.45,4.31,4.07,3.9,3.9,4,4.09,4.03,4,3.87,3.97,3.86,3.82,3.8,3.86,3.77,3.94,3.89,3.72,3.79,3.75,3.83,3.91,4.03,4.55,4.57,4.66,4.69,4.64,4.6,4.49,4.41,4.32,4.31,4.37,4.35,4.26,4.28,4.14,4.03,4.2,4.19,4.07,4.16,4.16,4.14,4.14,4.14,4.12,4.03,4.36,4.31,4.38,4.39,4.4,4.36,4.13,3.94,4.03,3.86,3.86,3.92,3.91,3.95,3.79,3.75,3.71,3.89,3.98,3.93,3.94,3.95,4,4,3.95,4.2,4.51,4.33,4.24,4.21,4.3,4.21,4.45,4.5,4.36,4.2,4.24,4.22,4.08,4.05,3.97,3.91,3.89,3.85,3.81,3.85,3.89,4.01,4.04,3.98,3.96,3.93,4.09,5.18,4.83,5.3,5.43,5.21,4.94,4.8,4.89,4.85,4.82,4.7,4.72,4.47,4.06,3.87,4.48,4.67