'2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-13','2024-09-26','2024-09-30','2024-10-11','2024-10-25','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-27'@8.57,8.2,8.11,7.91,7.97,7.93,8,7.96,8,7.95,8.02,7.97,7.88,7.89,7.69,7.48,7.42,7.07,7.09,6.8,6.85,6.88,6.93,7.03,7.03,6.87,6.87,6.94,6.97,6.94,6.95,7.02,6.9,6.96,6.82,6.89,6.95,6.95,6.92,6.91,7.01,6.89,6.66,6.46,6.47,6.56,6.47,6.08,6.15,6.25,6.32,6.36,6.29,6.25,6.22,6.19,6.11,6.05,3.17,3.21,3.18,3.21,3.12,3.08,3.01,3,2.96,2.93,2.94,2.93,2.9,2.81,2.77,2.53,2.44,2.52,2.54,2.6,2.52,2.55,2.59,2.61,2.59,2.6,2.6,2.57,2.55,2.54,2.54,2.58,2.62,2.51,2.53,2.53,2.52,2.55,2.65,2.74,2.83,2.89,2.84,2.82,2.75,2.77,2.78,2.74,2.79,2.83,2.8,2.88,2.83,2.76,2.8,2.98,3.1,3.06,3.02,2.99,2.96,3.02,2.95,2.94,2.95,2.95,2.9,2.81,2.81,2.9,2.89,2.93,2.93,2.96,2.96,2.98,2.94,2.98,2.98,3,2.98,3.02,2.88,2.86,2.91,3.12,3.09,3.06,3.04,3.07,3.04,3.04,3.08,3.1,3.08,3.04,3.04,3.14,3.03,3,3.02,2.98,2.99,2.96,3.02,3.03,3.17,3.14,3.13,3.06,3.08,3.1,3.12,3.07,3.05,3.01,2.92,2.9,2.86,2.86,2.81,2.92,2.95,3.03,3.16,3.14,3.21,3.14,3.38,3.63,3.78,3.96,3.88,3.92,4.04,3.85,3.85,3.98,3.71,3.52,3.65,3.78,3.74,3.71,3.63,3.53,3.52,3.48,3.49,3.45,3.44,3.48,3.51,3.5,3.65,3.77,3.68,3.58,3.63,3.53,3.55,3.55,3.54,3.59,3.56,3.62,3.57,3.55,3.5,3.5,3.51,3.43,3.33,3.36,3.33,3.25,3.17,3.13,3.07,3.1,3.21,3.22,3.34,3.36,3.49,3.44,3.36,3.36,3.32,3.64,3.97,3.98,3.97,4.16,4.12,4.21,4.44,4.53,4.53,4.42,4.42,4.33,4.49,4.41,4.51,4.41,4.37,4.3,4.43,4.41,4.48,4.53,4.76,4.9,4.98,5.12,5.26,5.04,5.01,4.97,4.94,4.84,4.78,4.68,4.79,4.75,4.81,4.87,4.96,4.84,4.65,4.44,4.38,4.51,4.57,4.52,4.67,4.52,4.3,4.92,5.06,4.97,5.26,5.09,4.79,4.99,5.12,5.13,4.88,2.72,2.89,3.06,3.25,3.2,3.04,3.06,3.05,3.19,3.43,3.31,3.33,3.3,3.45,3.55,3.64,3.49,3.47,3.46,3.46,3.48,3.49,3.5,3.36,3.31,3.6,3.63,3.65,3.58,3.53,3.54,3.52,3.61,3.5,3.48,3.66,3.89,4.22,4.16,3.99,4.04,4.05,3.88,3.9,3.76,3.9,3.86,3.9,4.19,4.22,4.1,3.93,3.85,3.83,3.81,3.73,3.9,3.93,3.83,3.81,3.75,3.71,3.83,3.8,3.93,3.84,3.79,3.74,3.71,3.72,3.65,3.5,3.47,3.55,3.46,3.48,3.48,3.51,3.53,3.63,3.47,3.37,3.27,3.21,3.23,3.18,3.24,3.33,3.4,3.38,3.22,3.16,3.09,2.95,2.88,2.94,2.93,2.88,2.83,2.78,2.66,2.6,2.44,2.15,2.41,2.39,2.8,2.91,2.93,2.84,2.79,2.75,2.82,2.86,2.64,2.75,2.84,2.82,2.68,2.58,2.49,2.55,2.59,2.65,2.69,2.68,2.69,2.75,2.71,2.73,2.67,2.62,2.54,2.5,2.5,2.6,2.89,2.8,2.77,2.68,2.84,2.86,2.84,2.82,2.84,2.81,2.88,2.82,2.76,2.89,2.85,2.99,3.02,2.98,3.04,3.01,3.01,2.91,2.9,2.91,2.89,2.87,2.9,2.88,2.78,2.8,2.68,2.62,2.5,2.41,2.41,2.39,2.39,2.4,2.35,2.25,2.16,2.13,2.05,2.07,2.14,2.05,2.04,2.02,1.97,1.97,1.86,1.87,1.93,1.9,1.85,1.87,1.85,1.83,1.76,1.85,1.76,1.74,1.74,1.81,1.8,1.77,1.74,1.78,1.78,1.82,1.84,1.77,1.71,1.61,1.58,1.56,1.68,1.67,1.67,1.64,1.64,1.67,1.62,1.63,1.55,1.53,1.5,1.51,1.49,1.51,1.54,1.59,1.51,1.53,1.47,1.45,1.58,1.97,1.74,1.98,1.96,1.94,1.9,1.87,1.96,2.04,2,1.98,1.9,1.82,1.64,1.55,1.6,1.66