'2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-02','2025-04-03','2025-04-07','2025-04-10','2025-04-11','2025-04-14','2025-04-15'@9.36,9.81,9.69,10.98,11.25,11.27,10.53,10.48,10.64,11.24,10.95,10.71,10.32,12.38,13.16,13.81,13.63,14.24,12.7,13.56,12.96,13.56,14.81,14.92,14.45,14.15,13.92,13.69,13.78,13.99,13.68,12.95,13.92,13.67,9.04,9.16,9.13,9.94,9.65,9.88,9.76,9.16,9.2,9.05,9.03,9.34,8.75,8.56,8.22,7.83,7.98,8.12,7.63,7.27,7.58,7.65,7.32,7.07,7.31,7.03,7.26,7.08,7.34,7.03,7.03,7.43,7.43,7.53,7.45,7.37,7.41,7.09,7.45,8.07,7.99,7.76,8.43,8.36,8.22,8.36,8.6,8.53,8.88,8.94,8.77,8.31,8.81,9.25,8.94,9.1,9.48,9.32,9.73,9.39,9.17,9.04,9.03,9.34,9.48,9.21,8.96,9.08,9.2,8.82,9.01,8.91,9.36,9.55,9.5,9.49,9.85,9.69,9.59,9.38,9.48,9.39,9.8,9.98,9.48,9.54,9.9,9.62,9.07,8.86,8.72,8.69,8.87,8.52,8.76,8.84,9.06,9.09,8.94,8.78,8.69,8.49,8.41,8.44,8.5,8.01,8.01,8.02,7.78,8.2,8.3,8.04,8.08,8.45,8.37,8.39,8.21,8.19,8.01,8.43,8.55,8.55,8.69,8.73,8.66,8.26,8.33,8.07,7.69,7.35,7.65,7.68,7.98,7.62,7.34,7.48,7.22,7.16,7.07,7.45,7.72,7.5,7.68,7.44,7.55,7.24,7.31,7.09,6.92,6.85,6.6,6.71,6.71,6.71,6.92,6.89,6.7,6.51,6.4,5.89,5.85,6.43,6.38,6.15,6.55,6.81,6.91,7.18,7.09,7.15,7.04,7.17,7.18,7.12,7.09,7.07,6.98,6.85,6.93,7.22,6.99,7.19,7.36,7.29,7.64,7.61,7.41,7.23,7.17,7.15,7.06,6.78,6.66,6.81,6.75,6.78,6.56,6.46,6.97,7.31,6.94,6.98,6.66,6.83,6.67,6.94,6.69,6.65,7.18,6.88,6.66,6.66,6.7,6.83,6.96,6.84,6.93,7.2,7.24,7.36,7.36,7.22,7.36,8.66,8.47,8.57,8.91,9.18,8.96,9.42,9.86,10.21,10.3,10.07,9.51,9.39,9.55,9.18,9.63,9.32,10.12,10,9.64,9.51,9.53,10.08,10.3,9.19,9.38,9.23,8.95,9.44,9.68,9.5,9.25,9.31,9.96,9.66,10.3,9.94,9.87,9.81,10.44,10.32,10,10.08,9.32,9.52,9.25,8.76,8.79,9.24,9.39,9.77,10.1,10.66,10.66,10.6,10.84,11.71,11.71,11.75,11.63,11.72,12.12,10.94,10.77,10.95,10.73,10.2,10.44,10.76,10.29,10.34,10.02,10.02,9.98,9.99,9.89,10.19,9.71,9.88,9.7,9.44,9.61,9.29,9.36,9.78,9.48,9.54,9.6,9.83,9.42,9.13,9.68,9.45,9.54,9.74,9.33,9.25,9.53,9.11,8.92,8.66,9.03,9.26,9.05,9.34,9.5,10.05,9.97,10,9.84,9.61,9.54,9.38,9.33,9.15,9.12,9.49,9.69,9.8,9.83,10.34,10.18,10.24,9.96,10.08,10.24,10.49,10.21,10.23,9.91,10.09,9.86,9.77,9.47,9.35,9.07,9.5,9.46,9.63,10.05,10.12,10,9.69,9.59,9.49,9.94,9.35,9.29,9.3,9.08,9.09,8.99,8.7,8.4,8.77,8.75,8.5,8.86,9.17,8.96,8.91,9.16,9.19,9.07,9.23,9.21,9.53,8.15,8.23,8,7.82,6.94,7.28,7.51,7.71,7.55,7.49,7.54,7.59,7.43,7.25,7.33,7.12,7.16,6.98,6.61,6.74,7.21,6.77,6.96,6.9,7.19,6.97,6.82,7.2,7.35,7.71,7.71,7.83,7.74,7.59,7.57,7.94,7.76,7.76,7.6,7.55,7.43,7.35,7.23,7.45,7.68,7.58,6.6,6.37,6.33,6.23,6.3,6.17,6.16,6.32,6.3,6.33,6.45,6.61,6.47,6.56,6.5,6.57,6.84,7,6.87,6.8,6.72,5.83,6.09,6.13,5.89,5.92,5.86,5.83,5.97,5.89,5.79,5.66,5.67,5.65,5.52,5.33,5.32,5.39,5.33,5.15,4.6,4.67,4.7,4.6,4.61,4.55,4.48,4.56,4.66,4.66,4.63,4.71,4.79,4.72,4.57,4.69,4.91,4.76,4.76,4.68,4.7,5.19,5.01,4.89,4.89,5.16,4.87,4.75,4.81,4.72,4.74,4.78,4.71,4.58,4.6,4.61,4.47,4.51,4.56,4.39,4.43,4.43,4.51,4.48,4.39,4.32,3.89,3.84,3.87,4.08,4.25,4.16,4.15,4.33,4.34,4.27,4.12,3.8,3.72,3.62,3.55,3.78,3.73,3.67,3.63,3.49,3.48,3.44,3.27,3.31,3.26,3.43,3.39,3.18,3.11,2.92,2.89,2.71,2.51,2.74,2.89,3.12,3,3,3.07,3.11,3.14,3.25,3.35,3.06,3.25,3.33,3.27,3.25,3.25,3.12,3.25,3.31,3.46,3.56,3.45,3.47,3.56,3.5,3.5,3.46,3.33,3.08,2.95,3.08,3.17,3.12,3.05,2.96,2.84,2.87,2.83,2.8,2.8,2.74,2.59,2.68,2.72,2.79,2.82,2.82,2.96,2.92,3,3.11,3.14,3.07,3.24,3.47,3.37,3.28,3.3,3.28,3.3,3.39,3.45,3.38,3.35,3.33,3.2,3.19,3.25,3.18,3.24,3.31,3.21,3.23,3.32,3.25,3.18,3.39,3.32,3.25,3.21,2.96,2.96,2.87,2.82,2.93,2.86,2.95,2.86,2.75,2.75,2.65,2.68,2.58,2.65,2.61,2.77,2.74,2.67,2.68,2.64,2.75,2.78,2.79,2.64,2.62,2.62,2.88,2.86,2.96,3.08,2.96,2.58,2.52,2.55,2.47,2.46,2.4,2.35,2.33,2.27,2.25,2.28,2.36,2.44,2.39,2.43,2.34,2.33,2.29,2.31,2.51,3.07,2.92,3.06,3.43,3.17,3.54,3.26,3.19,3.13,3.16,3.18,3.11,3.06,2.94,3.08,2.75,3.02,3.19,3.41,3.31,3.1,3.25,3.26,3.22,3.26,3.25,3.14,3.09,3.06,2.97,3.12,3.13,3.34,3.32,3.27,3.29,3.23,3.09,3.13,3.3,3.32,3.33,3.47,3.47,3.6,3.52,3.45,3.45,3.45,3.41,3.38,3.41,3.39,3.3,3.32,3.3,3.3,3.41,3.39,3.38,3.38,2.98,3.19,3.2,3.15,3.08