'2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-13','2024-09-26','2024-09-30','2024-10-11','2024-10-25','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@11.5,11.61,10.99,10.03,9.65,9.62,9.92,9.66,9.13,9.04,9.1,9.21,9.02,8.75,9.15,9.46,9.26,9.47,9.79,9.41,8.9,8.49,8.52,8.41,8.73,8.49,8.47,8.64,8.33,8.29,8.03,7.58,7.53,7.67,7.72,7.98,7.88,8.21,7.95,8.07,7.83,8.11,8.11,8.19,8.41,8.62,8.45,8.1,7.84,7.81,8.11,7.95,7.41,6.82,7.05,7.33,7.42,7.45,7.37,7.65,7.67,7.41,7.25,7.12,7.46,7.22,7.23,7.11,6.94,6.81,6.45,6.69,6.47,6.31,6.43,6.4,6.3,6.04,6.05,3.05,2.98,3.09,3.11,3.27,3.29,3.26,3.32,3.49,3.68,3.84,3.99,3.91,3.89,3.89,3.94,4.01,3.97,3.75,4.05,4.24,4.2,4.5,4.48,4.64,4.94,5.19,5.18,5.22,5.15,5.51,5.9,5.83,5.39,5.46,5.54,5.61,5.45,5.33,5.78,5.67,5.55,5.56,5.34,5.36,5.39,5.63,5.44,5.44,5.8,5.84,6.25,6.91,7.88,9.46,9.27,10.78,9.67,9.77,9.41,9.59,9.43,9.04,9.44,9.71,10.15,9.7,9.48,8.87,8.69,8.13,8.89,9.19,9.3,9.02,8.66,9.62,9.97,10.03,11.05,11.59,11.91,12.52,13.1,11.69,11.94,11.39,11.02,10.03,10.36,10.57,11.32,11.48,11.97,11.61,10.77,10.79,10.64,9.74,9.67,9.93,10.21,10.39,11.13,10.91,11.23,11.37,10.83,11.11,10.63,10.53,12,13.58,13.41,12.97,12.57,14,14.56,14.31,14.65,14.94,14.94,16.55,14.16,13.54,13.03,14.3,14.12,14.94,15.8,15.05,14.56,14.12,14.32,13.82,13.25,13.49,13.49,12.84,13.67,13.84,12.64,13.42,13.4,12.82,13.41,12.99,12.24,12.28,13.54,13.11,13.59,13.54,13.97,13.6,13.26,13.11,13.37,13.13,12.35,11.75,12.05,11.43,10.59,10.45,12.1,12.99,13.29,12.79,12.8,13.96,13.99,14.41,14.3,14.23,14.05,14.07,14.1,13.48,13.85,13.57,13.31,12.84,14.12,14,13.91,13.44,13.53,13.04,12.65,12.48,12.32,12.54,12.24,12.39,12.56,12.31,11.95,11.9,11.77,11.4,11.73,12.35,12.02,12.09,11.74,11.62,11.09,11.32,11.91,11.61,11.31,11.22,11.1,11.25,10.99,10.22,10.27,11.26,11.13,11.07,10.65,10.75,10.39,10.31,10.51,10.3,10.41,10.52,9.82,9.33,9.38,9.05,8.42,6.55,6.72,6.78,6.67,6.65,6.68,6.62,6.43,6.39,6.5,6.49,6.28,6.08,6.17,5.92,5.86,5.78,5.8,6.09,5.96,5.94,6.04,6.08,6.04,6.01,5.97,5.9,5.81,5.66,5.69,5.74,5.42,5.59,5.64,5.61,5.74,5.81,5.75,5.68,5.52,5.74,6,6.06,6.05,6.06,6,6.08,6.13,6.01,6.06,6.14,6.02,5.81,5.81,5.65,5.66,5.66,5.62,5.56,5.54,5.44,5.27,5.19,5.17,5.14,5.29,5.25,5.12,5.11,5.05,4.92,4.97,4.97,4.9,5.01,5,5.04,4.97,4.9,5.3,5.27,5.22,5.26,5.02,4.88,4.85,4.87,5.03,5.09,4.99,4.99,4.76,4.8,4.68,4.38,4.53,4.53,4.85,4.94,4.96,4.64,4.4,4.27,4.05,3.68,4.26,4.49,4.58,4.6,4.65,4.7,4.76,5.58,5.6,5.62,5.55,5.83,5.83,6.01,5.76,5.91,5.65,5.7,6.55,6.39,6.41,6.39,6.41,6.46,6.47,6.6,6.52,6.24,6.05,5.76,5.86,5.96,6.15,6.03,5.93,5.95,6.07,5.72,5.73,5.65,5.9,5.66,5.92,5.82,5.61,5.66,5.7,5.77,5.64,5.68,6.06,5.92,6.07,6.04,5.89,6.04,5.83,5.95,5.74,5.53,5.59,5.54,5.42,5.43,5.3,5.71,6.03,6.13,6.05,6,5.91,5.94,6.25,6.01,5.95,5.66,5.77,5.77,6.19,6.28,6.07,6,5.82,5.74,5.93,5.64,5.89,6.03,5.94,5.87,5.67,5.55,5.56,5.78,5.64,5.72,5.82,5.74,5.75,5.42,5.41,5.38,5.51,5.38,5.21,5.24,5.33,5.24,5.42,5.38,5.22,5.2,5.2,5.22,5.16,4.96,4.9,4.88,4.81,4.95,4.95,5,4.98,5.22,5.16,5.1,5.03,5.07,5.34,6.7,6.41,6.82,6.91,6.6,6.45,6.1,6.29,6.31,6.28,6.03,6.31,6.33,5.72,5.59,5.76,5.69,5.65,5.85,6.03