'2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@8.61,8.57,8.65,8.83,8.54,8.14,8.58,8.21,8.39,8.46,8.59,8.42,7.74,7.6,7.71,7.46,6.92,6.87,7.09,6.53,6.54,6.95,6.43,6.55,6.4,6.79,6.6,6.66,7.18,6.96,6.73,6.67,6.62,6.62,6.52,6.53,6.46,6.42,6.45,6.53,6.57,6.46,6.43,5.99,5.98,6.07,5.8,5.86,5.77,5.98,5.99,5.93,6.06,5.91,6,5.86,5.79,5.64,5.56,5.62,5.42,5.46,5.36,5.21,5.24,5.11,5.21,5.33,5.36,5.21,5.26,5.18,5.22,5.05,5.03,5.06,4.95,4.96,4.98,5.17,4.9,4.86,5.01,5.39,5.31,5.31,5.69,5.74,5.52,5.73,5.66,5.68,5.78,5.82,5.59,5.6,5.61,5.65,5.84,5.8,6.44,6.81,6.58,6.45,6.51,6.39,6.13,6.34,6.15,6.19,6.54,6.54,6.88,7.14,6.67,6.51,6.54,6.32,6.05,6.13,6.12,5.99,6.14,6.16,6.21,6.07,6.2,6.41,6.65,6.56,6.36,6.14,6.15,6.16,6.21,6.28,6.1,6.12,6.23,6.1,6.09,5.88,5.65,5.58,5.63,5.46,5.31,5.25,5.29,5.33,5.32,5.24,5.18,5.28,5.4,5.36,5.49,5.68,5.66,5.5,5.27,5.44,5.37,5.31,5.31,5.39,5.81,5.75,5.84,5.66,5.58,5.68,5.46,4.46,4.39,4.46,4.47,4.39,4.38,4.39,4.28,4.3,4.32,4.27,4.28,4.3,4.23,4.24,4.09,4.04,3.95,3.99,3.97,3.8,4.09,4.09,4.03,3.88,3.78,3.4,3.22,3.39,3.31,3.65,3.72,3.66,3.73,3.76,3.72,3.79,3.72,3.79,3.82,3.79,3.87,3.89,4.01,3.73,3.78,3.77,3.73,3.87,3.98,4.08,4.35,4.83,4.87,4.76,4.51,4.53,4.5,4.45,4.39,4.51,4.45,4.4,4.38,4.29,4.52,4.66,4.67,4.71,4.63,4.55,4.41,4.44,4.39,4.44,4.33,4.47,4.32,4.23,4.24,4.24,4.22,4.3,4.5,4.43,4.46,4.38,4.36,4.29,4.34,4.42,4.29,4.31,4.17,4.32,4.47,4.92,4.72,4.98,4.89,4.91,4.76,4.77,4.69,4.66,4.67,4.49,4.49,4.45,4.27,4.22,4.22,4.31,4.28,4.34,4.94,5.93,5.68,5.45,5.85,5.5,5.29,4.99,5.18,4.94,5.08,5.05,4.96,4.84,4.87,4.63,4.65,4.88,4.74,4.7,4.6,4.22,4.13,4.36,4.35,4.46,4.54,4.44,4.34,4.69,4.8,4.75,4.72,4.83,4.95,5.01,5.09,5.05,5.1,5.19,5.24,5.12,5.07,5.06,4.96,5,5.14,5.35,5.3,5.37,5.24,5.24,5.1,4.99,4.92,4.91,4.82,4.97,4.91,5.02,5.11,5.14,5.23,5.19,5.05,5.08,5.19,5.17,5.17,5.22,4.95,4.66,4.63,4.53,4.42,4.37,4.42,4.42,4.32,4.3,4.22,4.39,4.4,4.39,4.38,4.4,4.42,4.36,4.31,4.34,4.47,4.49,4.53,4.72,4.72,4.98,4.8,5.01,5.41,5.5,5.64,5.86,5.79,6.12,6.12,6.77,6.61,6.89,6.23,6.19,6.38,6.6,6.53,6.44,6.8,6.59,6.5,7.01,7.08,7.25,7.06,6.8,6.96,7.01,7.12,7.41,7.97,7.92,9.51,12.39,12.92,14.16,13.62,14.39,16.67,17.44,15.59,14.54,15.09,15.22,19.19,19.97,18.63,16.64,15.69,15.69,17.1,17.02,17.86,17.73,17.12,16.71,16.52,17.65,20.33,19.93,21.31,23.07,21.51,20.76,20.9,20.26,20.13,20.65,19.24,20.32,21.8,24.35,21.06,18.47,17.94,18.51,17.6,17.14,18.46,18.86,17.82,17.96,17.9,18.25,18.79,18.26,16.87,16.63,15.58,15.24,15.23,15.45,14.66,15.03,15.22,15.34,15.76,15.48,15.06,14.41,14.54,14.46,13.93,13.81,13.81,14.37,13.71,13.23,13.31,14.58,14.48,13.57,13.58,13.18,9.53,9.64,9.68,9.76,9.36,9.17,9.19,8.87,8.7,8.46,8.5,8.96,8.66,8.95,8.7,8.51,8.65,8.48,8.31,8.03,7.92,8.25,9.9,9.3,7.44,7.46,7.73,7.64,7.49,7.53,7.36,7.41,7.19,7.48,8.01,8.43,9.26,9.09,9.4,10.5,10.4,10.43,10.55,11.35,10.64,10.96,10.9,10.19,10.33,10.33,10.24,10.74,11.12,11.32,10.97,11.3,11.31,12.15,12.19,11.04,10.63,10.68,10.39,10.43,10.67,10.25,10.49,10.54,9.77,9.5,9.43,9.47,9.68,9.68,9.18,8.97,8.76,8.54,8.5,8.63,8.4,8.66,8.8,8.89,9.43,9.44,9.25,9.66,9.44,9.53,9.07,9.12,8.38,7.89,8.35,7.78,7.39,7.98,7.95,8.28,9.61,9.27,9.13,10.03,10.17,10.85,12.06,11.34,12.1,12.19,12.72,12.55,12.21,11.82,12.28,12.89,12.18,12.3,12.37,12.3,13.99,13.37,13.29,12.92,13,12.38,12.13,12.81,12.44,12.52,12.26,11.63,11.4,11.3,10.76,11.2,11.49,11.02,10.39,10.77,10.77,10.14,9.92,9.99,10.99,10.76,11.62,12.26,12.29,12.54,12.21,13.56,12.97,12.66,12.94,13.25,13.83,14.53,14.92,14.24,14.39,13.99,13.09,13.4,13.4,13.11,13.09,13.14,13.31,13.78,13.67,13.71,13.2,13.78,14.5,14.45,15.23,16.06,16.54,16.35,16.39,15.71,15.01,15.45,15.12,15.13,15.6,15,14.88,14.73,14.68,14.66,15.79,16.07,15.35,15.18,15.85,19.02,18.88,19.34,20.43,20.19,18.92,19.89,19.47,19.09,18.77,20.1,19.64,18.66,17.48,18.8,18.35,18.33,18.4,18.37,18.62,18.88,20.09,19.85,19.26,18.82,18.58,18.29,18.29,19.54,19.19,16.5,17.16,16.8,17.58,16.65,17.86,19.21,23.06,26.55,34.26,33.64,33.32,34.94,36.78,36.38,39.97,45.58,44.98,43.74,46.15,54.92,52.98,50.45,59.31,48.1,49.8,46.47,46.8,45.82,48.66