'2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-26','2024-09-30','2024-10-11','2024-10-25','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10'@8.05,8.05,7.81,7.58,9.1,9.38,9.37,9.4,9.05,8.88,9.29,9.29,9.66,9.45,9.56,9.05,9.31,9.4,9.41,9.26,9.07,9.04,9.1,9.05,8.95,8.49,8.64,8.93,8.79,9.14,9.08,9.39,9.3,9.29,9.29,9.17,8.91,8.91,8.99,9.37,9.21,9.21,9.26,9.95,9.97,10.04,10.19,9.91,10.08,10.83,10.71,11.06,10.36,10.29,10.02,10.26,10.2,9.92,10,10.05,9.78,9.77,9.16,9.32,9.16,9.17,9.36,9.36,9.49,9.38,9.02,8.84,8.88,8.91,8.74,8.82,8.55,8.08,8.29,8.23,8.43,8.29,8.29,8.29,7.9,7.76,7.54,7.35,7.28,7.2,7.1,7.02,6.69,6.66,6.62,6.52,6.56,6.46,6.49,6.34,6.31,6.26,6,6.09,6.04,6.02,6,5.75,5.65,5.49,5.54,5.42,5.26,5.44,5.48,5.49,1.63,1.57,1.52,1.42,1.46,1.45,1.54,1.56,1.6,1.62,1.64,1.7,1.69,1.69,1.66,1.66,1.72,1.73,1.73,1.73,1.66,1.64,1.65,1.64,1.66,1.74,1.77,1.91,2.05,2,1.92,1.83,1.85,1.82,1.86,1.8,1.86,1.85,1.85,1.83,1.78,1.83,1.89,1.88,1.89,1.82,1.81,1.75,1.77,1.67,1.67,1.68,1.7,1.67,1.62,1.63,1.68,1.66,1.69,1.71,1.74,1.78,1.72,1.7,1.7,1.75,1.79,1.82,1.88,1.78,1.79,1.78,1.84,1.86,1.93,1.91,1.91,1.86,1.85,1.87,1.83,1.87,1.81,1.76,1.75,1.65,1.63,1.61,1.62,1.65,1.61,1.57,1.6,1.61,1.63,1.64,1.6,1.61,1.61,1.59,1.57,1.53,1.49,1.53,1.53,1.52,1.48,1.44,1.48,1.44,1.44,1.42,1.41,1.42,1.46,1.47,1.51,1.56,1.56,1.54,1.54,1.55,1.56,1.56,1.59,1.52,1.47,1.54,1.56,1.58,1.6,1.61,1.59,1.57,1.58,1.56,1.56,1.56,1.65,1.65,1.65,1.69,1.78,1.78,1.82,1.91,1.9,1.8,1.82,1.98,1.96,1.97,1.97,1.96,1.83,1.8,1.77,1.83,1.79,1.79,1.8,1.78,1.78,1.72,1.73,1.67,1.68,1.76,1.78,1.75,1.79,1.8,1.84,1.79,1.83,1.8,1.78,1.76,1.75,1.73,1.72,1.82,1.83,1.81,1.82,1.81,1.85,1.88,1.92,1.93,1.91,1.88,1.89,1.87,1.9,1.86,1.94,1.96,1.97,1.92,1.88,1.9,1.91,1.91,1.89,1.88,1.82,1.84,1.87,1.84,1.86,1.87,1.79,1.83,1.86,1.81,1.83,1.87,1.86,1.86,1.9,1.83,1.8,1.76,1.76,1.71,1.72,1.69,1.67,1.71,1.72,1.64,1.73,1.75,1.69,1.63,1.63,1.57,1.63,1.65,1.7,1.68,1.65,1.65,1.12,1.12,1.11,1.12,1.11,1.11,1.06,1.48,1.55,1.56,1.56,1.58,1.57,1.53,1.57,1.57,1.65,1.65,1.65,1.63,1.63,1.62,1.7,1.69,1.7,1.68,1.69,1.67,1.71,1.73,1.74,1.74,1.71,1.72,1.74,1.73,1.72,1.67,1.6,1.6,1.6,1.59,1.56,1.63,1.6,1.6,1.55,1.58,1.66,1.71,1.71,1.71,1.7,1.7,1.66,1.67,1.68,1.67,1.64,1.63,1.62,1.64,1.63,1.62,1.61,1.65,1.65,1.67,1.7,1.73,1.65,1.64,1.63,1.62,1.59,1.55,1.55,1.54,1.49,1.49,1.52,1.52,1.58,1.6,1.63,1.63,1.62,1.64,1.66,1.64,1.63,1.63,1.64,1.66,1.66,1.64,1.65,1.68,1.64,1.62,1.62,1.61,1.62,1.63,1.61,1.61,1.6,1.58,1.54,1.54,1.55,1.54,1.55,1.54,1.54,1.54,1.52,1.5,1.51,1.5,1.52,1.5,1.5,1.47,1.5,1.54,1.55,1.56,1.55,1.52,1.47,1.5,1.47,1.52,1.5,1.5,1.53,1.48,1.49,1.45,1.34,1.35,1.34,1.43,1.43,1.41,1.37,1.3,1.27,1.27,1.21,1.11,1.21,1.22,1.33,1.34,1.34,1.35,1.37,1.38,1.43,1.45,1.34,1.38,1.38,1.35,1.32,1.34,1.33,1.32,1.35,1.36,1.37,1.37,1.38,1.4,1.38,1.39,1.38,1.34,1.32,1.29,1.32,1.38,1.41,1.4,1.44,1.48,1.48,1.47,1.52,1.57,1.55,1.52,1.57,1.52,1.51,1.49,1.48,1.5,1.52,1.53,1.56,1.53,1.53,1.58,1.58,1.58,1.56,1.53,1.52,1.56,1.56,1.56,1.55,1.57,1.54,1.51,1.54,1.54,1.55,1.55,1.55,1.45,1.42,1.34,1.3,1.31,1.33,1.34,1.35,1.29,0.93,0.93,0.89,0.89,0.93,0.93,0.94,0.97,0.97,0.96,0.94,0.96,0.93,0.95,0.95,0.98,0.97,0.95,0.95,0.93,0.93,0.92,0.93,0.9,0.89,0.88,0.88,0.89,0.91,0.89,0.88,0.86,0.86,0.86,0.87,0.87,0.84,0.82,0.82,0.82,0.81,0.82,0.83,0.84,0.85,0.86,0.83,0.82,0.78,0.87,1.02,0.97,1.08,1.41,1.38,1.37,1.36,1.38,1.48,1.48,1.46,1.49,1.5,1.38,1.3,1.37,1.51,1.47,1.45,1.47,1.47,1.46