'2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@5.48,5.37,5.75,5.64,5.39,5.41,5.25,5.09,4.92,4.73,4.46,4.4,4.36,4.4,4.26,4.27,4.18,4.04,4.11,4.21,4.19,4.06,4.08,4.21,4.14,4.16,4.13,4.11,3.96,3.9,3.88,4.04,3.7,3.6,3.69,3.72,3.73,3.74,3.84,3.92,3.87,3.97,4.47,4.28,4.41,4.44,4.53,4.55,4.38,4.57,4.71,4.74,4.84,4.71,4.64,4.61,4.63,4.57,4.39,4.42,4.22,4.06,4.04,4.11,4.09,4.16,4.14,4.18,4.18,4.14,3.91,4.15,4.16,4.02,4,4,3.95,3.89,3.94,4.05,4.58,4.56,4.4,4.37,4.54,4.39,4.49,4.38,4.42,4.82,4.96,4.98,4.62,4.57,4.45,4.4,4.72,4.58,4.67,4.93,4.89,4.89,4.81,4.73,4.7,4.71,4.94,5.13,5.2,5.11,5.06,5.33,5.33,5.14,5.09,4.97,5.16,5,4.83,4.73,4.75,4.62,4.53,4.34,4.22,3.98,4.16,4.2,4.3,4.33,4.35,4.41,4.33,4.31,4.36,4.27,4.09,4.04,3.98,4.01,3.93,3.75,3.53,3.67,3.52,3.39,3.48,3.48,3.43,3.25,3.15,2.87,2.95,2.99,2.99,3.25,2.94,2.9,2.9,2.95,2.94,2.95,2.98,3.07,3,3.04,3.01,3.02,3.14,2.98,3.03,3.11,3.04,3.04,3.17,3.38,3.6,3.67,3.51,3.42,3.42,3.48,3.43,3.38,3.48,3.49,3.57,3.56,3.53,3.43,3.58,3.54,3.67,3.89,3.74,3.67,3.55,3.47,3.39,3.44,3.42,3.47,3.5,3.36,3.33,3.44,3.42,3.49,3.61,3.64,3.6,3.56,3.48,3.61,3.62,4.04,4.04,4.71,4.83,4.82,4.91,4.94,5.12,5.1,4.85,4.76,4.57,4.72,4.79,4.95,5.63,5.36,5.29,5.38,5.14,5.15,4.72,4.66,4.65,4.4,4.18,4.38,4.34,4.44,4.59,4.49,4.25,4.42,4.43,4.17,4.1,4.03,4.04,4.1,4.04,4.02,3.92,3.9,3.77,3.64,3.64,3.57,3.56,3.67,3.7,3.76,4.04,4.01,4.01,4.01,3.99,3.95,3.95,3.97,3.49,3.27,3.59,3.7,3.8,3.83,3.95,3.93,3.83,3.79,3.68,3.68,3.66,3.85,3.84,3.81,3.77,3.78,3.64,3.67,3.61,3.51,3.48,3.58,3.48,3.49,3.53,3.55,3.53,3.5,3.46,3.45,3.56,3.51,3.48,3.53,3.44,3.29,3.39,3.36,3.24,3.26,3.31,3.32,3.27,3.24,3.29,3.4,3.44,3.54,3.6,3.62,3.59,3.54,3.64,3.58,3.69,3.69,3.75,3.71,3.72,3.75,3.72,3.78,3.84,3.9,3.88,3.96,3.92,3.96,3.97,3.91,3.85,3.92,3.75,3.71,3.7,3.8,3.97,4.33,4.18,4.35,4.12,4.12,4.04,3.93,3.96,3.84,3.87,3.89,3.83,3.82,3.89,3.73,3.81,4.08,4.1,4.19,4.05,4.08,4.2,4.25,4.31,4.37,4.37,4.22,3.83,3.64,3.53,3.35,3.32,4.06,4.36,4.42,4.45,4.55,4.61,4.61,4.61,4.6,4.61,4.61,4.54,4.54,4.52,4.53,4.58,4.53,4.52,4.53,4.68,4.67,4.92,5,4.91,4.79,4.75,4.96,5.11,5.24,5.31,5.09,4.99,5.09,5.15,5.19,5.21,5.14,5.09,4.96,4.72,4.67,4.72,4.62,4.63,4.68,4.69,4.7,4.67,4.69,4.67,4.6,4.63,4.59,4.55,4.56,4.56,4.59,4.45,4.33,4.67,4.79,5.25,5.07,5.04,5.07,5.15,5.46,5.29,5.33,5.18,5.12,5.06,5.09,4.96,4.89,4.94,5.24,5.25,5.07,4.88,5.09,5.27,5.25,6.62,6.87,6.55,6.45,6.59,6.11,7.33,7.16,7.69,7.89,7.92,9.5,9.63,9.17,8.83,9.49,11.39,10.86,11.21,10.44,10.8,9.89,10.28,9.68,9.53,10.08,9.85,9.76,10.21,9.72,9.88,9.66,10.13,10.63,10.72,10.28,9.98,9.48,9.22,9.05,8.94,9.1,9.19,8.94,8.92,8.86,8.74,8.83,9.19,8.78,8.47,8.38,8.63,8.51,9.22,8.7,8.25,7.97,7.65,7.71,7.55,7.78,7.54,7.43,7.41,7.1,7.16,6.89,6.4,6.29,6.37,6.87,6.42,6.25,5.97,5.57,5.2,4.93,3.95,3.66,3.25,3.9,4.07,4.36,4.48,5.12,5.79,5.46,5.63,4.81,5.77,5.63,5.52,5.73,5.87,5.45,5.6,5.95,7.13,7.38,7.09,7.54,8.45,8.37,9,9.12,8.91,7.43,6.66,7.57,8.31,7.86,7.39,7.5,6.75,7.17,6.8,6.42,6.46,5.84,5.23,6.21,6.19,5.6,5.4,5.53,5.63,5.61,6.74,6.8,6.41,7.3,7.36,6.98,6.53,6.21,6.31,6.2,6.4,7.08,7.02,6.99,7.02,7.1,6.65,6.8,6.56,6.54,6.65,6.82,6.39,6,5.86,5.57,5.67,5.85,6.07,6.12,6.23,6.14,6.1,5.94,5.49,5.37,5.65,5.56,5.75,5.61,5.52,5.4,5.13,5.17,5.08,5.39,5.29,5.57,5.42,5.22,5.49,5.35,5.2,5.34,5.45,5.2,5.06,5.06,5.18,5.21,5.37,5.38,5.12,4.9,4.75,4.82,4.88,5.36,4.8,4.84,4.74,4.76,4.92,4.67,4.83,5.08,5.29,5.1,5.1,5.04,4.93,4.82,4.61,4.56,5.23,5.66,6.54,5.99,6.79,6.54,7.83,9.2,9.02,8.26,8.16,7.71,8,8.03,8.1,7.53,6.84,6.15,5.94,6.39,6.51,6.44,6.6,6.74,6.9