'2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-13','2024-09-26','2024-09-30','2024-10-11','2024-10-25','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-17','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@18.1,17.18,18.33,17.82,19.04,4.32,4.63,4.6,4.77,4.78,4.89,5.45,5.46,5.94,6.03,6.3,6.14,6.3,6.07,6.3,6.17,6.35,6.71,6.48,6.25,6.67,6.8,6.55,6.5,6.44,6.5,6.34,5.94,6.26,6.1,6.19,6.1,6.09,6.2,6.68,6.45,6.12,6.2,5.87,6.22,5.85,6.04,6.12,6.6,6.38,6.49,6.42,6.13,5.97,6.09,6.24,6.17,6.57,6.67,6.84,6.69,6.45,6.47,6.47,6.53,6.39,6.73,6.74,6.92,7.7,8.08,7.95,7.72,7.35,7.32,6.89,6.91,7.18,7.24,7.34,6.88,6.95,6.97,6.17,6.29,6.12,6.89,7.07,6.67,6.87,6.91,6.96,6.9,7.18,7.16,7.01,7.09,7.38,6.89,6.87,6.42,6.47,6.15,6.17,5.82,6.02,6.15,6.08,6.62,6.44,5.96,5.98,6.35,6.28,6.43,6.39,6.53,6.62,6.96,6.76,6.89,6.68,7.04,6.73,6.71,6.96,7.01,6.86,7.28,7.15,6.86,6.91,6.6,6.37,6.29,6.12,6.47,6.39,6.71,6.52,6.37,6.35,6.36,6.39,6.23,5.95,5.91,5.81,5.92,5.97,5.97,5.91,5.64,5.43,5.48,5.56,5.42,5.46,5.56,5.3,5.35,5.72,5.71,5.59,5.42,5.73,5.89,5.89,5.9,5.81,6.03,5.95,5.87,5.9,5.86,5.91,5.9,5.86,5.67,5.74,5.82,5.95,6,5.87,5.85,5.75,6.04,6.24,6.44,6.49,6.43,6.42,6.52,6.57,6.6,6.33,6.37,6.22,6.03,5.95,5.93,5.96,5.99,5.95,5.88,5.94,5.89,5.73,6,6.25,6.13,6.05,6.14,6.09,6.15,6.15,5.58,5.35,5.18,5.34,5.24,4.87,4.88,4.88,5.34,5.21,5.18,5.42,5.23,4.91,4.93,4.74,4.65,4.21,3.1,3.16,3.22,3.18,3.11,3.11,3.18,3.21,3.25,3.3,3.32,3.27,3.16,3.12,3.09,3.01,2.92,2.93,3.01,2.99,2.98,2.96,3.02,3,3.09,3.01,2.91,2.91,2.79,2.82,2.76,2.66,2.69,2.67,2.64,2.72,2.78,2.79,2.76,2.71,2.9,3.09,3.02,3.06,3.03,3.03,3.14,3.08,3.01,3.02,3.05,2.98,2.87,2.92,2.84,2.94,3,3.29,3.2,3.25,3.16,3.01,3.09,3.03,3.12,3.21,3.13,3.06,3.02,2.98,2.69,2.7,2.67,2.72,2.65,2.61,2.52,2.58,2.69,2.75,2.68,2.69,2.57,2.47,2.47,2.47,2.53,2.49,2.63,2.6,2.51,2.52,2.52,2.29,2.36,2.33,2.37,2.3,2.21,2.07,1.96,1.89,1.78,1.6,1.73,1.82,2.01,2,2.03,2.03,2.08,2.14,2.12,2.22,2.01,2.14,2.21,2.18,2.12,2.11,2.05,2.1,2.17,2.25,2.25,2.19,2.21,2.28,2.24,2.26,2.24,2.13,1.95,1.84,1.89,1.99,2,1.97,1.93,1.84,1.87,1.79,1.77,1.75,1.7,1.6,1.67,1.66,1.61,1.61,1.63,1.67,1.67,1.71,1.8,1.68,1.72,1.72,1.73,1.68,1.62,1.63,1.61,1.6,1.63,1.64,1.61,1.65,1.62,1.57,1.61,1.63,1.62,1.65,1.67,1.67,1.65,1.66,1.58,1.6,1.68,1.67,1.76,1.81,1.97,1.95,1.86,1.74,1.79,1.73,1.69,1.64,1.58,1.62,1.19,1.25,1.25,1.29,1.27,1.3,1.28,1.28,1.31,1.36,1.37,1.42,1.41,1.33,1.29,1.28,1.28,1.26,1.36,1.37,1.29,1.19,1.13,1.15,1.12,1.12,1.06,1,0.99,1,0.98,0.98,1,1.04,0.99,1.01,0.98,0.94,1.04,1.34,1.47,1.67,2.2,2.07,2,2,2.04,2.05,2.04,2,2.04,1.95,1.63,1.56,1.71,1.71,1.62,1.67,1.75,1.78