'2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-02','2025-04-03','2025-04-07','2025-04-10','2025-04-11','2025-04-14','2025-04-15'@12.8,12.61,11.9,12.26,12.29,11.8,11.73,11.57,11.58,11.97,12.24,13.18,13,13.05,13.44,14.21,13.94,13.74,13.78,14.05,13.92,13.92,13.81,13.63,13.34,13.52,12.85,12.56,12.66,12.61,12.59,12.91,12.83,12.63,13.04,12.78,12.35,12.64,13.7,13.76,13.67,13.27,13.3,13.86,14.1,14.5,14.44,14.38,14.21,14.21,14.23,13.67,13.62,13.47,13.4,13.64,13.56,13.42,14.65,13.47,13.91,13.35,13.11,11.62,12,11.53,11.77,12.17,11.95,11.53,12.4,12.37,12.24,12.61,12.71,12.73,12.49,12.81,12.71,12.86,12.67,12.94,12.97,12.49,12.39,12.14,11.86,11.77,12.05,12.01,11.85,11.49,11.56,11.67,11.41,11.29,11.19,11.12,11.04,10.84,10.68,10.44,10.56,10.63,9.98,9.81,10.09,10.49,10.18,10.67,10.66,10.61,10.65,10.49,10.36,10.02,10.49,9.65,9.31,9.54,9.73,11.11,10.22,9.98,9.97,10.7,10.71,10.73,10.58,10.7,10.81,10.81,10.59,10.69,10.92,10.4,10.21,10.26,10.39,10.63,10.93,11.27,11.59,11.55,11.24,11.13,10.47,10.82,10.96,10.66,10.6,10.67,10.66,10.87,10.97,10.72,11.03,11.65,11.58,11.39,10.76,11.03,11.34,11.76,11.73,11.89,11.7,11.52,11.48,11.03,10.79,10.99,11.03,11.01,10.79,10.76,10.97,10.86,10.82,10.89,11.38,11.42,11.16,11.63,11.51,11.33,11.17,11.13,11.76,11.65,12.64,12.9,12.65,13.01,12.95,13.14,13.66,13.59,13.54,13.81,13.19,13.37,14.56,14.5,14.46,13.9,13.87,13.76,13.56,13.73,13.64,13.36,13.28,13.33,13.21,12.84,12.7,12.55,12.71,12.65,12.68,12.38,12.79,13.41,13.05,13.02,12.36,12.36,12.05,11.8,11.88,12.46,12.83,13.09,13.1,13.16,13.33,13.26,13.26,13.03,12.89,12.75,12.6,12.16,12.8,13.17,13.24,14.21,13.57,13.27,12.85,12.93,12.83,13.05,12.55,12.72,12.42,12.29,12.15,12.61,12.79,13,12.41,12.35,12.3,12.68,12.57,12.74,12.61,12.4,12.34,12.24,12.23,11.68,11.68,11.63,11.82,11.7,11.5,11.67,11.69,11.23,11.42,11.49,11.33,12.08,12.15,12,11.96,11.84,11.9,11.54,11.45,11.52,11.39,11.34,11.61,11.85,11.78,11.99,11.89,12.02,11.78,11.93,12.07,11.85,11.93,11.88,11.87,12.02,11.76,11.91,12,11.8,11.32,11.2,11.03,11.2,11.51,11.36,11.32,11.31,11.59,11.54,11.61,11.74,12.16,12.13,12.13,11.89,11.93,11.85,12.2,11.96,11.61,11.17,11.08,11.2,10.93,10.67,10.33,10.58,10.51,10.47,10.62,10.67,9.94,9.06,9.08,8.88,8.78,7.86,7.93,7.84,7.82,7.83,7.94,8.06,8.22,8.18,8.26,8.21,8.05,7.83,7.91,8.13,7.88,7.83,7.64,7.57,8.5,8.39,8.37,8.23,8.21,8.04,8.1,8.02,8.11,8.25,8.65,8.32,8.31,8.15,8.17,8.29,8.02,7.93,8.07,7.89,7.93,7.83,8.01,7.98,8.04,8.04,8.15,8.22,8.22,8.17,8.02,7.94,7.76,7.78,7.76,7.57,7.49,7.46,7.33,7.27,6.54,6.96,6.81,6.6,6.58,6.58,6.53,6.61,6.52,6.78,6.89,6.85,6.81,6.7,6.8,6.73,6.59,6.43,6.44,6.55,6.72,6.71,6.66,6.8,6.7,6.68,6.48,6.34,6.2,6.09,6.1,5.93,5.73,5.81,5.76,5.65,5.91,5.78,5.67,5.66,5.33,5.4,5.59,5.73,5.86,5.77,5.64,5.67,5.79,5.72,5.9,5.89,5.86,5.77,5.78,5.59,5.59,5.68,5.65,5.55,5.47,5.42,5.27,5.25,5.06,4.88,4.98,4.98,4.9,4.91,4.9,4.81,4.84,4.77,4.85,4.93,4.92,4.83,4.68,4.93,4.97,4.98,4.83,4.63,4.57,4.61,4.61,4.69,4.6,4.49,4.42,4.32,4.44,4.27,4.08,4.03,3.91,4.05,3.92,3.81,3.8,3.6,3.49,3.34,3.09,3.18,3.03,3.56,3.56,3.48,3.54,3.64,3.78,3.9,3.97,3.61,3.56,3.73,3.64,3.58,3.61,3.8,3.75,3.85,3.94,3.88,3.91,3.91,4.16,4.32,4.34,4.3,4.17,4.18,3.8,3.8,3.78,3.89,3.93,3.96,3.73,3.89,3.65,3.64,3.64,3.59,3.32,3.4,3.36,3.31,3.38,3.3,3.33,3.44,3.52,3.56,3.52,3.58,3.7,3.71,3.61,3.5,3.48,3.44,3.56,3.61,3.69,3.61,3.68,3.58,3.47,3.47,3.45,3.5,3.63,3.62,3.57,3.58,3.5,3.39,3.33,3.45,3.47,3.5,3.55,3.52,3.49,3.44,3.31,3.29,3.38,3.32,3.34,3.37,3.37,3.29,3.15,3.17,3.02,3.03,2.98,3.05,3.01,2.97,2.98,2.95,2.95,2.97,2.98,2.89,2.84,2.83,2.89,2.85,3.01,2.99,2.93,2.83,2.84,2.91,2.92,2.98,3.06,3.04,3.03,2.94,2.92,2.87,2.87,2.88,2.98,3.03,3,3.02,2.94,2.94,2.89,2.85,3.14,3.33,3.82,3.45,3.49,3.84,3.56,3.71,3.68,3.54,3.52,3.57,3.62,3.72,3.63,3.5,3.37,3.16,2.99,3.17,3.18,3.19,3.21,3.25,3.3,3.31,3.27,3.29,3.25,3.25,3.26,3.18,3.24,3.31,3.58,3.53,3.56,3.6,3.54,3.43,3.47,3.55,3.52,3.63,3.7,3.7,3.68,3.62,3.56,3.62,3.66,3.74,3.68,3.64,3.58,3.59,3.6,3.67,3.67,3.58,3.57,3.7,3.61,3.27,3.57,3.64,3.68,3.75