'2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-13','2024-09-26','2024-09-30','2024-10-11','2024-10-25','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-02','2025-04-03','2025-04-07','2025-04-10','2025-04-11','2025-04-14','2025-04-15'@13.6,13.51,13.74,13.8,14.2,14.54,14.04,13.7,13.25,12.66,11.93,11.09,11.62,11.88,11.83,2.76,2.82,2.95,2.95,2.96,2.97,3,3.03,3.01,3,3,2.93,3.18,3.02,3.02,3.02,3.02,3.02,3.09,3.27,3.4,3.57,3.68,3.51,3.43,3.49,3.46,3.46,3.49,3.57,3.54,3.5,3.41,3.44,3.81,3.65,3.65,3.67,3.52,3.38,3.3,3.58,3.55,3.55,3.63,3.95,4.07,3.96,3.89,4.12,4.1,4,4,4.13,4.05,4.18,4.23,4.37,4.31,4.28,4.12,4.16,4.06,4.35,4.42,4.75,4.93,4.91,4.97,4.95,4.71,4.8,4.67,4.57,4.81,4.52,4.54,4.36,4.27,4.4,4.52,4.56,4.7,4.76,4.82,4.89,4.75,4.92,4.84,4.97,4.86,5.24,5.79,5.66,5.79,5.72,5.63,5.32,5.74,6.21,5.93,6.28,6.17,6.06,5.69,5.36,5.57,5.79,6.44,6.46,6.93,6.59,6.55,6.62,7.13,7.33,7.33,7.48,7.63,7.95,7.36,7.59,7.02,7.45,7.27,7.1,6.97,7.06,6.61,6.54,6.78,6.89,6.81,6.96,6.83,7.09,7.44,7.29,7.01,6.7,6.53,6.41,6.37,6.54,6.56,6.42,6.3,6.14,6.07,6.06,6.39,6.14,5.94,6.09,5.93,5.97,5.93,5.83,5.86,5.73,6.2,6.32,6.23,6.31,6.21,6.53,6.45,6.38,6.24,6.09,5.99,5.92,5.83,5.44,5.64,5.62,5.55,5.97,5.92,5.85,5.57,5.86,5.82,5.81,5.67,5.7,5.65,5.72,5.78,5.88,5.81,5.79,5.69,5.5,5.48,5.46,6.12,5.73,5.59,5.69,5.3,5.21,5.19,5.38,5.54,5.32,5.48,5.35,5.4,5.27,5.34,5.14,5.07,4.98,4.97,4.97,4.77,4.8,5.11,5.3,5.14,5.07,5.25,5.48,5.02,4.49,4.33,4.33,4.09,3.26,3.4,3.73,3.74,3.68,3.67,3.85,3.88,4.2,3.96,3.85,3.76,3.72,3.62,3.59,3.56,3.49,3.43,3.4,3.41,3.33,3.34,3.54,3.49,3.49,3.72,3.48,3.54,3.44,3.59,3.37,3.44,3.42,3.44,3.68,3.79,3.99,4.09,3.96,3.73,3.92,4.1,4.14,4.04,4.21,4.51,4.71,4.86,4.73,4.85,5.34,5.15,5,5.13,4.84,4.78,4.82,4.82,4.86,4.83,4.8,4.64,4.61,4.63,4.73,4.9,4.96,5.08,4.94,4.79,4.76,4.64,4.49,4.55,4.62,4.73,4.6,4.57,4.72,4.98,4.94,4.77,4.52,4.23,4.03,3.95,4.14,4.16,4.1,3.93,3.83,3.88,3.76,3.46,3.5,3.59,3.8,3.68,3.51,3.39,3.15,3.27,3.05,2.86,3.21,3.28,3.52,3.43,3.58,3.51,3.61,3.85,3.93,4.14,3.66,3.84,3.99,4.15,4.05,3.96,3.85,3.92,3.94,4.07,4.21,4.22,4.14,4.19,4.33,4.34,4.29,4.15,3.53,3.34,3.64,3.74,3.83,3.78,3.83,3.56,3.57,3.42,3.36,3.29,3.14,2.95,3.07,3.06,3,3.08,3.07,3.15,3.11,3.25,3.37,3.35,3.39,3.64,3.55,3.44,3.28,3.26,3.24,2.25,2.3,3.28,3.24,3.25,3.13,3.01,3.03,3.17,3.12,3.22,3.34,3.32,3.45,3.38,3.29,3.17,3.36,3.25,3.24,3.28,3.22,3.07,2.81,2.69,2.72,2.6,2.62,2.54,2.48,2.41,2.39,2.36,2.28,2.28,2.29,2.32,2.24,2.23,2.23,2.23,2.21,2.35,2.5,2.36,2.32,2.31,2.55,2.56,2.61,2.75,2.63,2.4,2.38,2.39,2.33,2.3,2.2,2.1,2.07,2.05,2.04,2.04,2.13,2.25,2.16,2.24,2.14,1.99,2.2,2.8,2.75,3.56,4.11,3.55,3.61,3.61,4.42,4.36,4.49,4.27,4.1,3.84,3.25,3.24,3.46,3.32,3.49,3.64,3.67,3.82,3.76,3.77,3.66,3.68,3.61,3.49,3.69,3.77,3.79,3.79,3.82,3.77,3.88,3.69,3.67,3.85,4.1,4.05,4.13,4.16,4.33,4.2,4.11,4.09,4.11,4.09,3.96,4.07,3.95,3.84,3.87,3.83,3.8,3.78,3.86,4.1,4.01,3.53,4.15,4.33,4.3,4.36