'2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-23','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@13.58,13.78,13.67,13.78,13.72,13.47,13.24,13.37,13.09,13.04,13.82,13.9,13.88,13.74,13.79,13.96,14.39,14.24,13.91,14.47,14.39,14.19,14.12,14.57,15.1,14.61,14.81,14.83,14.68,15.23,15.37,15.8,15.73,15.32,15.21,15.66,15.19,14.19,13.4,13.15,13.22,13.36,13.17,13.28,13.24,12.86,12.53,12.17,12.29,12.37,12.09,12.28,11.94,12.02,11.85,11.93,12.19,11.91,12.06,11.75,11.68,11.08,11.24,11.22,9.76,10.16,10.12,10.09,10.44,10.37,10.98,10.92,10.98,10.98,10.76,10.63,10.54,10.77,10.93,10.83,10.79,10.86,10.5,10.56,10.46,10.27,10.3,10,10.14,10.16,10.04,9.81,9.97,9.8,9.75,9.76,9.66,9.67,9.54,10.03,10.06,10.05,10.44,10.55,10.57,10.68,10.17,10.33,10.42,10.8,10.69,10.72,10.87,11.03,10.86,10.96,10.9,10.98,10.99,10.96,10.76,10.69,10.94,10.77,10.28,10.51,9.99,9.85,10.01,10.15,10.01,9.94,10.17,10.1,9.99,9.84,9.78,10.05,10.08,10.61,10.8,10.68,10.65,10.61,10.7,10.75,10.47,10.38,10.5,10.85,10.73,10.43,10.75,10.53,11.48,11.28,10.95,10.94,10.6,10.08,10.06,9.78,9.78,9.34,9.42,9.47,9.4,9.55,9.54,9.24,9.22,9.33,9.5,9.44,9.5,9.53,9.44,10,9.88,10.14,10.9,10.9,10.7,10.44,10.38,10.04,9.69,9.46,9.63,9.66,9.39,9.03,9.25,9.45,9.57,10.21,9.83,10.06,10.2,9.85,9.61,10.24,10.26,10.61,10.11,9.75,9.55,9.21,8.83,9.03,8.88,9.17,9.16,8.98,8.82,8.66,9.04,8.78,8.59,8.41,7.99,8.29,8.49,8.43,8.35,8.48,8.64,8.51,8.49,8.77,8.82,8.61,8.42,8.37,8.41,7.99,8.04,7.87,7.8,7.88,8.06,8.14,8.41,9.44,9.8,10.25,9.93,10.29,10.16,10.06,9.97,10,10.1,10.14,9.85,9.61,9.79,9.76,9.69,9.66,9.52,9.84,9.62,10.12,9.87,9.49,9.11,8.96,8.7,8.45,8.52,8.46,8.43,8.45,8.55,8.81,8.78,8.78,8.82,8.87,8.81,8.92,8.7,8.77,8.39,8.48,8.47,8.73,8.7,8.69,8.67,9.05,8.89,8.76,8.79,8.81,9.16,9.32,9.31,9.48,9.48,9.28,9.28,9.56,9.89,9.66,10.69,10.7,11.37,11.43,11.64,10.63,10.95,10.64,10.61,10.28,10.05,10.38,10.2,9.8,9.84,9.66,9.41,10.08,10,10.53,10.28,9.8,9.97,11.03,11.34,12.27,12.01,13.06,13.42,13.51,14.33,12.48,12.48,13.1,11.58,12.04,12.22,12.96,13.64,14.17,13,12.93,13.32,13.91,13.67,12.96,13.16,13.01,13.31,12.43,12.37,12.56,12.05,12.1,11.98,11.87,11.91,12.19,11.95,11.98,11.89,11.57,11.41,12.05,11.86,12.21,12.44,12.1,12.05,11.67,12.07,11.53,11.46,11.16,11.4,11.8,11.92,12.07,12.04,12.08,11.99,11.38,11.35,11.71,12.08,12.04,12.41,12.12,11.88,12.02,12.67,12.77,12.38,13.36,13.84,13.54,13.55,13.55,13.68,13.6,13.11,13.25,13.03,13.13,13.12,13.62,14.15,14.4,13.94,13.93,14.92,14.63,15.09,14.16,14.1,14.1,13.64,13.33,13.24,13.23,13.62,13.27,13.4,13.43,13.47,13.37,13.63,13.5,13.07,13.34,13.49,13.49,14.14,13.9,13.37,14.07,14.73,14.63,14.77,14.61,13.83,13.97,14.17,13.99,13.3,11.72,11.81,11.83,11.49,11.67,12.05,12.06,11.92,12.02,12.38,12.53,12.4,12.52,12.49,11.95,12.21,11.59,11.19,11.35,11.51,11.49,11.62,11.66,11.4,11.5,11.96,12.19,12.19,11.97,11.98,11.57,11.56,11.54,11.53,11.53,11.47,11.36,11.36,11.29,10.31,9.74,9.42,9.32,9.44,9.5,9.36,9.72,9.66,9.3,9.32,9.22,9.25,9.1,9,9.26,9.36,9.18,8.96,8.51,8.94,9.14,9,8.93,8.58,8.63,8.38,8.46,9.05,9.24,9.26,9.1,9.19,8.98,8.94,8.85,8.75,8.98,9.06,9.04,10.27,10.38,10.59,10.3,10.51,10.45,10.51,10.3,10.3,10.76,10.99,11.4,11.14,11.53,11.53,11.54,11.74,11.62,11.55,11.45,11.75,11.67,11.55,11.44,11.51,11.67,11.46,11.35,11.51,11.24,11.34,11.26,10.35,10.18,10.69,11,11.04,11.26,11.28,11.38,11.68,13.11,12.84,12.4,12.92,12.92,12.73,13.22,12.44,12.87,12.85,12.66,12.5,12.38,12.29,12.21,12.27,12.11,12.6,12.2,12.29,12.11,11.8,11.86,11.86,12.05,11.82,12.25,14.08,13.4,13.48,13.46,12.85,13.12,12.94,13.11,12.61,12.49,12.47,12.09,12.49,12.21,11.88,13.46,14.44,14.84,14.28,14.28,14.28,14.12,14,14.15,14.44,14,14.18,14.17,14.31,14.16,14.5,14.03,14.15,15.24,15.21,15.38,15.75,15.85,16.78,16.21,16.03,15.91,15.8,16.09,15.89,15.84,14.91,15.03,15.26,15.33,15.29,15.7,15,14.98,15.21,15.94,15.77,15.74,15.97,15.09,15.57,14.32,14.41,14.32,12.44,12.31,12.28,12.35,11.75,11.95,11.82,11.78,11.74,11.69,11.57,11.7,11.69,11.49,11.57,11.33,11.08,11.26,11.06,10.91,10.98,11.09,10.77,10.89,10.94,10.83,10.68,11.11,11.13,11.8,11.9,11.53,11.72,11.69,11.35,11.24,11.62,11.21,10.86,10.73,10.64,10.51,10.39,11.01,10.59,10.79,10.7,11.18,11.47,11.4,11.32,11.29,11.4,11.59,11.6,10.47,10.46,10.6,10.09,9.95,10.13,9.72,9.96,10.85,10.77,10.8,10.44,10.16,10.16,10.1,10.11,9.87,9.62,11.04,11.11,11.44,11.41,11.24,11.35,11.28,11.17,11.18,10.87,11,11.88,12.3,12.22,12.78,14.47,15.32,16.81,16.85,14.08,14.23,13.41,13.23,12.88,13.38,12.73,12.91,12.18,12.74,12.99,13.21,13.58,14.17,14.52,14.39,14.53,14.62,14.48,14.44