'2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-13','2024-09-26','2024-09-30','2024-10-11','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-10','2025-01-17','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-02','2025-04-03','2025-04-07','2025-04-10','2025-04-11','2025-04-14','2025-04-15'@12.36,11.95,10.65,10.65,11.26,11.26,11.57,12.1,11.36,11.78,12.05,12.07,12.3,12.49,11.93,12.4,12,11.91,11.88,11.75,10.96,11.16,11.03,10.83,11.07,12.04,12.72,13.22,13.77,13.87,13.39,12.74,12.94,12.82,12.51,12.6,12.92,12.96,12.8,13.72,13.27,15.37,15.61,14.79,14.85,14.33,14.86,14.6,14.22,14.05,14.09,14.47,14.06,13.71,13.12,13.34,14.1,14.05,13.81,13.59,14.27,14.78,14.53,14.1,14.25,14.08,14.51,14.67,14.85,15.13,14.74,14.81,16.52,16.14,16.06,15.58,16.37,15.93,15.87,15.48,15.71,16.7,15.92,15.54,15.39,14,14.07,13.93,2.89,2.87,2.74,2.7,2.71,2.65,2.68,2.74,2.65,2.69,2.81,3.02,2.98,3.04,2.9,2.92,2.9,2.94,2.86,2.97,3.03,3.01,3.05,2.93,2.82,2.82,3.23,3.35,3.35,3.43,3.43,3.42,3.44,3.52,3.49,3.49,3.44,3.41,3.32,3.25,3.42,3.34,3.53,3.42,3.27,3.23,3.21,3.16,3.25,3.18,3.63,3.65,3.73,3.88,3.88,3.67,3.64,3.57,3.57,3.54,3.59,3.53,3.61,3.58,3.53,3.58,3.7,3.69,3.7,3.99,4.06,3.9,3.77,3.72,3.78,3.91,3.94,3.9,3.78,3.73,3.73,3.62,3.59,3.57,3.64,3.48,3.62,3.67,3.62,3.71,3.65,3.62,3.64,3.83,4.13,4.08,4.02,3.98,3.94,3.9,3.98,4.01,4.06,4.1,4.1,3.99,4.07,4.01,4.1,4.13,4.21,4.21,4.07,4.04,3.9,3.88,3.86,4.13,4.06,4.14,4.09,4.03,4.04,4.06,3.85,3.85,3.9,3.84,3.84,3.86,3.68,3.64,3.64,3.64,3.82,3.66,3.72,3.71,3.8,3.59,3.57,3.66,4.12,3.64,3.26,3.24,3.18,3.23,3.98,4.4,4.33,4.31,4.24,4.1,4.02,3.86,4.04,4.13,4.07,4.06,4.12,4.14,4.11,4.14,4.03,3.96,4.14,4.41,4.45,4.5,4.42,4.34,4.19,4.3,4.16,4.15,4.16,4.16,4.14,3.93,4.2,4.17,4.16,4.13,4.31,4.22,4.22,4.07,4.45,4.46,4.67,4.82,4.79,4.76,4.74,4.67,4.48,4.7,4.73,4.57,4.49,4.71,4.53,4.7,4.72,4.73,4.64,4.55,4.49,4.46,4.49,4.55,4.54,4.77,4.73,4.8,4.99,5.04,4.85,4.98,4.94,4.82,4.81,4.9,4.86,4.77,4.76,4.97,4.64,4.59,4.3,4.34,4.39,4.25,4.26,4.22,4.33,4.31,4.13,4.21,4.08,3.82,3.93,3.83,3.77,3.59,3.6,3.36,3.23,3.31,3.19,3.13,3.32,3.63,3.64,3.51,3.63,3.55,3.76,3.89,4.15,3.76,4.14,4.16,4.14,4.09,4.03,3.95,4.01,4.08,4.08,4.24,4.18,4.17,4.18,4.12,4.09,4.02,3.95,3.92,3.9,4.04,4.48,4.36,4.22,4.26,4.21,4.21,4,3.95,3.94,3.96,3.71,3.8,3.85,3.78,3.81,3.94,4.08,4.1,4.28,4.17,4.13,4.32,4.24,4.12,4.05,3.96,3.96,4,4.02,4.03,4.39,4.45,4.41,4.33,4.27,4.44,4.39,4.36,4.55,4.65,4.82,4.74,4.5,4.4,4.4,4.65,4.56,4.7,4.71,4.47,4.5,4.25,4.16,4.36,4.3,4.21,4.1,3.93,3.82,3.67,3.78,3.71,3.78,3.77,3.84,3.74,3.8,3.88,3.91,4.11,4.1,4.14,4,4.11,3.99,3.96,3.9,4.11,4.26,3.99,3.85,3.84,3.81,3.61,3.72,3.75,3.89,3.89,3.93,3.86,3.83,3.84,4.01,3.77,3.97,3.92,3.93,4.15,5.14,5.03,5.57,5.01,4.8,4.97,5.6,5.59,5.73,5.83,6.27,6.12,6.51,7,7.73,8.11,8.66,8.46,8.22,8.43,8.26,8.11,8.11,8.13,8.13,8.88,9.15,10.98,10.36,10.23,10.25,10.06,9.07,9.18,9.77,10.65,10.77,10.51,10.4,9.95,10.32,9.69,9.85,9.76,9.65,9.67,9.53,9.09,9.16,8.74,9.05,8.95,8.65,8.62,8.55,8.27,6.62,7.38,8.19,8.19,7.91