'2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-13','2024-09-26','2024-09-30','2024-10-11','2024-10-25','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-10','2025-01-17','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10'@2.78,2.71,2.64,2.47,2.55,2.61,2.93,2.97,3,3.17,3.23,3.35,3.36,3.3,3.23,3.3,3.26,3.47,3.47,3.46,3.25,3.23,3.48,3.7,3.95,4.17,4.13,4.33,4.4,4.37,4.2,4.08,4.17,4.3,4.25,4.4,4.74,4.77,4.62,4.58,4.51,4.68,5.12,5,4.96,4.96,4.93,4.84,4.93,4.85,4.67,4.79,4.78,4.95,4.75,4.85,4.93,5.3,5.24,5.29,5.64,5.87,5.87,5.77,5.82,5.71,5.66,5.64,5.76,5.6,5.62,5.59,5.63,5.81,5.81,6.21,6.03,5.5,5.83,6.24,6.7,6.43,6.25,6.87,7.07,6.7,6.32,6.16,6.25,6.21,5.79,5.64,5.95,6.16,6.15,6.6,6.53,6.51,6.64,6.84,6.67,6.46,6.41,6.76,6.65,6.92,6.86,6.82,6.7,6.57,6.82,6.38,6.15,6.36,6.81,7.08,7.18,7.43,7.09,7.05,7.14,7.36,7.22,7.22,7.44,6.87,6.98,7.07,7.22,6.92,7.18,7.07,7.06,7.02,7.09,6.95,6.95,6.85,7.03,6.92,6.92,7.19,7.27,6.82,6.52,6.8,6.43,6.23,6.17,6,6.32,6.37,6.02,6.06,5.84,5.83,5.75,5.75,5.8,5.78,5.82,5.42,5.47,5.52,5.33,5.29,5.12,5.55,5.85,5.81,5.93,5.78,6.28,6.29,6.19,6.01,6.26,6.33,6.1,6.22,6.18,6.36,6.29,6.32,6.22,6.14,6.57,6.75,6.47,6.44,6.42,6.31,6.4,6.28,6.26,6.19,6.33,6.05,6.51,6.8,6.44,6.57,6.28,6.85,6.67,6.43,6.37,6.3,6.33,6.1,6.14,6.62,6.43,6.85,6.77,6.65,6.48,6.58,6.45,6.37,6.25,6.35,6.33,6.33,6.17,5.78,6.47,6.44,6.47,7.12,7.23,6.15,5.74,5.44,5.35,5.38,6.04,6.13,6.14,6.14,6.12,6.05,6.13,6.22,6.57,6.44,6.38,6.26,6.39,6.43,6.53,6.52,6.46,6.47,6.42,6.42,6.54,6.43,6.41,6.29,6.14,5.91,5.66,5.59,5.47,5.47,5.46,5.66,5.45,5.45,5.29,5.3,5.82,5.67,5.58,5.48,5.52,5.72,5.73,5.67,5.58,5.58,5.81,5.87,5.77,5.87,5.88,5.77,5.55,5.52,5.4,5.56,5.53,5.46,5.57,5.54,5.56,5.35,5.34,5.3,5.36,5.48,5.48,5.59,5.55,5.52,5.4,5.44,5.45,5.4,5.67,5.67,5.67,5.88,5.91,6.18,5.94,5.71,5.69,5.64,5.62,5.56,5.51,4.87,4.46,4.46,4.37,4.48,4.35,4.08,4.17,3.94,4.07,3.89,3.79,3.75,3.65,3.63,3.42,2.98,3.37,3.49,3.83,3.75,3.78,3.92,4.01,4.04,3.97,4,3.56,3.62,3.81,3.84,3.75,3.72,3.57,3.62,3.69,3.85,3.87,3.81,3.81,3.81,3.84,3.87,3.89,3.8,3.74,3.52,3.43,3.67,3.81,3.73,3.66,3.57,3.42,3.45,3.38,3.44,3.45,3.29,2.84,3.08,3.04,2.99,3.18,3.23,3.2,3.24,3.32,3.38,3.35,3.59,3.77,3.72,3.59,3.55,3.54,3.52,3.54,3.63,3.65,3.57,3.73,3.88,3.82,3.71,3.76,3.7,3.74,3.85,3.67,3.59,3.51,3.3,3.31,3.42,3.47,3.45,3.37,3.4,3.28,3.12,3.03,3.16,3.01,2.98,2.94,1.92,1.76,1.72,1.69,1.65,1.68,1.65,1.71,1.68,1.63,1.67,1.78,1.83,1.81,1.83,1.78,1.73,1.72,1.77,1.76,1.88,1.98,1.92,1.78,1.75,1.77,1.72,1.69,1.62,1.65,1.6,1.61,1.58,1.57,1.61,1.67,1.63,1.65,1.61,1.52,1.7,2.28,2.05,2.25,3.79,3.61,3.52,3.47,3.55,3.72,3.75,3.62,3.44,3.22,2.99,3.12,3.12,3.13,3.27,3.27,3.46