'2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-13','2024-09-26','2024-09-30','2024-10-11','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-10','2025-01-17','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-02','2025-04-03','2025-04-07','2025-04-10','2025-04-11','2025-04-14','2025-04-15'@8.46,8.95,8.42,8.47,9.07,10.88,11.72,11.33,11.46,10.81,11.03,11.28,10.99,10.78,10.19,10.35,9.95,10.28,11.03,11.34,11.67,11.94,12.22,11.97,11.86,11.25,11.28,11.36,10.91,10.78,11.51,11.31,11.73,12.16,12.38,13.21,13.26,12.86,13.29,12.84,13.42,12.76,12.49,12.44,14.92,16.86,16.87,17.4,17.35,16.49,18.76,19.38,20.43,20.57,19.72,21.64,21.65,21.89,21.7,22.07,22.21,21.67,21.04,20.7,20.74,22.28,20.15,20.63,20.62,21.61,22.41,21.16,21.59,25.9,8.41,8.3,7.7,7.47,7.47,7.37,7.06,7.26,7.49,7.61,6.92,6.94,7.37,7.29,7.62,8.29,8,8.35,8.45,8.63,8.03,8.05,8.04,7.85,7.5,7.78,7.5,8.09,8.25,7.85,7.77,7.29,7.34,7.15,7.45,7.33,7.4,8.11,7.97,8.15,7.96,8.05,8.51,8.51,8.28,7.85,6.88,7.21,7.14,7.12,7.15,7.31,7.14,7.28,7.15,6.83,6.87,6.89,7.05,6.8,6.81,6.56,6.67,6.46,6.59,6.49,6.35,6.32,6.12,6.06,6.26,6.47,6.36,6.32,6.35,5.97,5.93,6.4,6.32,6.26,6.53,6.19,5.99,5.97,5.89,5.69,5.73,5.73,5.75,5.53,5.91,6.04,6.36,6.5,6.31,6.16,6.5,6.43,6.31,6.26,6.1,6.51,6.46,6.8,6.75,6.88,6.8,6.81,6.82,6.78,6.71,6.66,6.95,6.75,6.98,6.94,6.84,6.81,6.85,6.53,6.52,6.62,6.56,6.64,6.8,6.79,6.8,7.06,7.56,7.29,7.33,7.35,6.98,6.88,7.17,6.88,7.01,7.19,6.89,6.87,6.85,6.65,6.6,7.05,7.13,7.08,7.08,6.83,6.75,6.74,6.96,6.8,5.53,6.43,6.49,6.14,4.71,5,4.96,4.87,4.84,4.78,4.84,4.95,4.88,4.94,4.89,4.69,4.56,4.53,4.73,4.66,4.61,4.65,4.87,4.78,4.74,4.74,4.71,4.52,4.44,4.29,4.15,4.1,4.03,4.07,3.96,3.81,3.96,4.04,4.06,4.14,4.23,4.13,4.1,4.07,4.24,4.36,4.42,4.39,4.37,4.39,4.51,4.4,4.35,4.47,4.47,4.46,3.63,3.61,3.47,3.45,3.49,3.52,3.44,3.41,3.36,3.29,3.41,3.31,3.29,3.48,3.52,3.53,3.46,3.41,3.41,3.61,3.71,3.67,3.66,3.63,3.54,3.73,3.79,3.98,4.07,4.29,3.97,3.75,3.78,3.71,3.8,3.92,4.25,4.2,4.1,4.21,4.1,3.87,3.9,3.74,3.58,3.54,3.38,3.34,3.14,3.06,2.85,2.76,3.02,3.32,3.31,3.26,3.24,3.27,3.31,3.31,3.29,2.95,2.99,2.96,2.98,2.85,2.88,3.29,3.17,3.15,3.12,3.13,3.1,3.09,3.26,3.23,3.88,3.68,3.61,3.53,3.35,3.36,3.34,3.42,3.6,3.49,3.58,3.58,3.45,3.44,3.44,3.38,3.02,3.26,3.17,3.12,3.34,3.08,2.95,2.93,2.94,3.05,3.1,3.14,3.13,3.12,3.02,2.88,2.9,2.79,2.81,2.86,2.9,2.87,2.89,2.82,2.68,2.63,2.63,2.57,2.54,2.65,2.56,2.54,2.43,2.36,2.36,2.39,2.45,2.48,2.48,2.64,2.75,2.66,2.68,2.68,2.64,2.67,2.6,2.66,2.69,2.55,2.51,2.46,2.5,2.51,2.53,2.55,2.52,2.45,2.48,2.47,2.55,2.56,2.46,2.33,2.33,2.35,2.27,2.5,2.52,2.49,2.64,2.61,2.65,2.64,2.64,2.49,2.41,2.33,2.34,2.29,2.28,2.33,2.37,2.34,2.31,2.24,2.2,2.29,2.78,2.73,3.1,2.82,2.77,2.9,2.9,3.36,3.42,3.75,3.52,3.52,3.26,3.5,3.99,4.01,4.11,4.09,4.09,4.42,4.46,4.16,4.03,4.26,4.09,4.44,4.52,4.99,5.24,5.45,5.22,5.11,4.46,4.53,4.93,5.33,5.92,5.75,5.56,5.35,5.33,4.86,5.15,5.39,5.5,5.16,5.12,4.82,4.66,4.58,4.69,4.69,4.51,4.43,4.52,4.41,3.53,4.05,4.19,4.29,4.17