'2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-13','2024-09-26','2024-09-30','2024-10-11','2024-10-25','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-10','2025-01-17','2025-01-27'@26.63,24.19,23.31,21.76,22.8,22.62,21.49,22.24,22.66,22.66,21.93,21.94,21.88,19.77,21.29,21.87,23.24,6.96,6.99,7.03,7.39,7.23,7.32,7.14,6.86,7.37,7.3,7.49,7.35,7.27,7.02,7.13,6.92,6.87,7.15,7.52,7.61,7.88,7.98,7.94,8.09,7.75,7.78,8.01,8.31,8.15,8.29,8.41,8.26,7.95,8.29,8.54,8.62,8.3,8.35,7.93,8.17,8.06,8.52,8.44,8.52,8.62,8.41,8.22,8.26,8.11,8.46,8.74,8.64,9.72,10,9.81,9.89,9.46,9.34,9.32,9.18,9.09,9.29,9.19,9.24,8.83,9,9.03,9.26,9.31,9.55,8.88,8.73,9.17,8.86,9.58,8.98,9.53,9.62,9.18,9.18,9.23,9.42,9.47,9.11,8.82,9.03,8.9,9.21,9.38,9.44,9.43,9.4,9.56,9.13,9.23,8.97,9.08,9.12,9.49,8.98,8.71,8.72,8.3,8.38,8.04,7.5,7.56,7.9,7.83,8.27,9.5,9.65,9.44,9.53,9.52,10.02,10.02,10.07,9.96,9.99,10.23,9.95,10.22,10.44,10.03,9.94,9.64,9.62,9.42,9.64,9.51,9.78,10,10,9.97,10.38,10.28,10.05,10.26,10.05,9.98,9.66,9.6,9.83,9.7,9.61,9.61,9.35,9.03,8.87,9.38,9.13,8.97,8.97,8.5,8.53,8.46,8.34,8.16,8.24,8.59,8.9,8.65,8.66,8.76,9.37,9.32,9.33,9.49,9.44,9.23,8.95,9.08,9.09,9.24,9.18,9.13,9.32,9.2,9.27,9.19,9.34,9.35,9.17,9.2,8.98,8.97,9.24,9.32,9.59,9.5,9.33,9.31,9.05,9.11,9.03,8.89,8.86,8.86,8.77,8.88,8.91,8.76,8.79,8.79,8.49,8.49,8.57,8.42,8.52,8.66,8.34,8.32,8.4,8.32,8.24,7.87,7.84,7.74,8.58,8.35,8.1,8.3,8.28,8.18,7.84,7.81,7.58,7.2,5.69,5.96,5.98,5.9,5.93,5.83,5.83,5.75,5.77,5.84,5.86,5.81,5.75,5.77,5.79,5.7,5.66,5.7,5.81,5.78,5.66,5.69,5.72,5.63,5.58,5.5,5.37,5.35,5.35,5.32,5.37,5.19,5.33,5.4,5.28,5.19,5.34,5.26,5.35,5.21,5.19,5.38,5.32,5.28,5.23,5.19,5.44,5.65,5.53,5.59,5.66,5.77,5.53,5.52,5.41,5.54,5.59,5.69,5.71,5.75,5.83,5.6,5.69,5.66,5.64,5.79,5.81,5.67,5.55,5.51,5.54,5.57,5.62,5.57,5.72,5.59,5.61,5.48,5.66,5.66,5.71,5.7,5.64,5.46,5.27,5.23,5.35,5.35,5.26,5.28,5.04,5.02,4.92,4.74,4.76,4.81,5.07,4.95,4.98,4.72,4.46,4.42,4.3,4.39,5.15,5.16,5.04,4.99,5.01,4.98,4.95,4.91,5.06,4.9,5.01,4.96,4.9,4.78,4.84,4.69,4.69,4.83,5,5.19,5.02,5.08,5.24,5.18,5.15,5.16,5.34,5.49,5.17,5.63,5.74,5.67,5.57,5.42,5.2,5.3,5.25,5.07,4.78,4.78,4.58,4.76,4.89,5,4.9,4.8,4.98,5,5.06,5.11,4.91,5.05,5.18,5.13,5.05,4.87,4.91,4.9,4.84,5.08,5.15,4.93,4.95,4.88,4.71,4.76,4.7,4.71,4.75,4.82,4.41,4.44,4.39,4.2,4.26,4.22,4.18,4.21,4.13,3.95,3.95,3.8,3.77,3.89,3.76,3.74,3.81,3.81,3.74,3.62,3.69,3.59,3.63,3.63,3.61,3.7,3.66,3.59,3.54,3.55,3.55,3.6,3.44,3.32,3.2,3.24,3.37,3.32,3.49,3.45,3.43,3.4,3.36,3.38,3.3,3.23,3.14,3.15,3.11,3.18,3.2,3.11,3.21,3.31,3.22,3.26,3.13,3.1,3.43,4.21,3.89,4.18,4.37,4.03,3.96,3.8,4,4.02,4.2,4.03,3.94,3.84,3.26,3.38,3.3