'2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13'@4.59,4.81,4.74,4.73,4.73,4.99,5,5.01,4.95,5.1,4.75,4.89,5.02,4.99,5.24,6.29,7.78,8.34,8.73,7.71,8.26,7.59,7.89,7.49,7.72,7.74,7.57,8.3,9.03,8.84,8.59,9.12,9.2,9.8,9.2,9.2,9.1,8.32,8.56,8.67,8.7,9.66,9.64,10.45,11.41,10.86,10.9,11.1,10.72,10.4,10.24,10.09,9.64,9.88,10.19,9.83,10.89,11.13,11.95,11.9,11.98,10.98,11.22,10.77,11.15,10.78,10.98,10.77,10.11,9.83,9.74,9.33,9.31,9.05,9.16,8.85,9.76,10.1,10.4,11.03,10.83,10.49,10.97,10.64,11.02,9.85,10.63,10.76,10.77,10.38,10.4,10.4,10.87,12.21,11.9,11.61,11.29,11.2,11.42,11.27,11.43,11.08,11.79,11.34,11.1,11.4,11.3,11.38,11.21,11.23,11.05,11.92,12.13,12.18,12.67,13.04,13.41,13.92,13.44,13.59,13.8,13.52,13.48,13.47,13.1,12.74,13.77,13.66,14.21,13.81,13.52,13.25,13.2,13.08,12.88,12.66,13.31,13.01,12.81,12.21,12.56,12.29,12.78,12.51,12.1,11.3,11.35,11.03,11.15,10.47,10.88,10.99,10.91,11.38,11.46,10.5,10.07,9.92,10.42,10.22,9.86,9.73,10,10,9.72,10.48,9.82,9.59,9.79,10.16,9.91,10.13,9.86,9.63,9.46,9.83,9.98,10.75,10.65,10.45,10.14,9.62,10.09,9.74,9.39,9.34,9.97,9.83,9.31,9.31,9.87,10.18,9.63,9.15,9.24,9.05,9.11,9.21,8.42,8.39,8.75,8.76,8.56,8,8.03,7.99,7.52,7.77,7.85,8.4,8.29,8.03,8.03,7.72,7.77,7.55,7.15,7.76,7.69,8.38,8.01,8.3,8.32,8.77,8.65,8.92,9.46,9.6,9.48,9.06,9.03,9.29,9.05,8.9,8.9,8.78,9.01,8.93,9.41,9.41,9.48,9.89,9.78,9.96,10.08,10.04,10.06,9.89,9.83,10.16,10.26,10.55,10.47,10.51,10.71,10.88,11.3,11.12,11.01,11.41,10.88,11.36,11.24,11.35,11.02,10.95,10.92,10.74,10.63,10.78,11.22,10.98,10.75,10.67,10.86,10.66,10.83,10.9,10.89,11.21,11.03,11.3,11.32,11.4,11.63,12.15,12.13,12.06,12.24,12.06,12.11,11.75,12.01,11.92,12.08,11.97,11.98,11.79,11.44,11.88,11.75,12.71,11.53,11.53,11.68,11.45,11.35,11.54,11.54,11.62,11.4,11.36,11.51,11.51,11.92,11.57,11.62,10.79,10.79,10.94,11.44,11.75,11.94,12.05,11.84,11.06,10.99,10.85,11.3,11.44,11.15,10.75,10.6,11.53,11.43,11.8,11.07,11.38,11.34,11.1,11.71,10.66,10.54,10.89,10.67,9.97,10.21,9.83,9.6,9.59,9.53,9.95,9.76,9.77,10.06,10.01,10.04,10.06,10.07,9.93,9.7,9.47,9.56,9.86,9.79,9.83,9.76,9.98,9.57,9.08,9.01,9.03,9,9.02,8.82,8.76,8.49,8.47,8.49,8.65,8.83,9.53,9.55,9.71,9.68,9.68,9.9,9.82,9.89,9.86,9.99,9.75,9.64,9.83,10.16,10.02,10.06,9.84,9.83,9.85,9.88,9.67,9.87,9.67,9.83,9.3,9.18,9.42,9.69,9.28,9.2,8.92,8.77,8.79,8.77,8.92,8.66,8.93,8.75,8.74,8.79,8.55,8.62,8.86,9.4,9.3,9.15,8.91,8.94,8.79,8.71,8.58,7.86,7.92,7.61,7.61,7.55,7.65,7.2,7.64,7.67,7.67,7.91,8.08,7.67,8.15,7.73,7.73,7.84,7.87,6.85,6.75,6.53,6.68,6.7,6.73,6.91,7.02,6.84,6.78,7.3,7.11,7.53,7.69,7.45,7.54,7.21,7.32,7.07,6.93,6.85,6.82,6.7,6.82,6.84,6.95,7.15,7.15,7.24,7.16,7.07,7.13,7,7,7.01,7.02,6.92,6.74,6.86,6.99,7.15,7.11,6.83,6.65,6.41,6.34,6.43,6.18,6.43,6.26,6.25,6.09,6,5.98,6.09,5.95,6.15,6.29,6.25,6.27,6.23,6.13,5.99,5.82,5.46,5.61,5.51,5.61,5.53,5.45,5.8,6.06,6.04,5.95,5.69,5.81,5.85,5.62,6.05,6.22,5.89,5.76,5.6,5.2,5.23,5.51,5.19,5.25,5.11,5.18,5.16,5.2,5.49,5.66,5.67,5.64,5.57,5.5,5.59,5.45,5.54,5.44,5.45,5.71,5.66,5.69,5.71,5.9,5.84,5.67,5.61,5.54,5.45,5.55,5.45,5.37,5.29,5.54,5.48,5.45,5.5,6.05,6.13,6.23,6.45,6.45,6.26,6.63,6.56,6.8,6.8,6.62,6.85,6.86,7.39,7.71,8.04,7.72,7.38,7.18,7.11,7.36,7.05,7.15,7.02,7.04,7.02,6.68,6.7,6.66,6.48,6.28,6.29,6.32,6,5.72,5.37,5.3,5.32,5.44,5.93,6.36,6.87,6.58,6.02,6.11,6.18,6.04,6.53,6.45,6.38,6.07,6.12,5.87,5.83,5.81,5.69,5.45,5.42,5.84,5.86,5.81,5.86,5.9,5.89,6.18,6.19,6.01,5.78,5.6,5.46,5.5,5.42,5.56,5.65,5.37,5.3,5.37,5.23,5.14,5.04,5.17,4.73,4.9,4.8,4.62,4.76,4.82,4.57,4.66,4.54,4.88,4.68,4.77,4.96,4.99,4.78,4.86,4.73,4.65,4.56,4.6,4.67,4.49,4.39,4.33,4.25,4.09,4.07,3.92,3.92,3.88,3.85,3.87,4.04,4.14,4.13,4.1,4.23,4.32,2.92,2.74,2.79,2.83,3.93,3.85,3.83,3.75,3.67,3.58,3.51,3.44,3.35,3.43,3.24,3.2,3.26,3.39,3.41,3.34,3.38,3.56,3.63,3.6,3.59,3.48,3.33,3.3,3.27,3.21,3.42,3.33,3.29,3.22,3.17,3.18,3.17,3.08,2.99,2.83,2.81,2.8,2.79,2.78,2.79,2.85,2.91,2.93,3.03,3.06,2.98,2.89,2.71,2.79,3.15,3.58,4.05,4.15,3.83,3.9,3.63,3.82,3.49,3.53,3.39,3.62,3.49,3.44,3.31,3.13,2.97,3.01,2.98,3.3,3.21,3.18,3.12,3.17,3.26,3.38,3.27,3.27,3.15