'2021-07-09','2021-07-12','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@17,16.98,18.4,17.79,16.75,15.92,15.04,15.53,16.31,16.33,16.43,16.38,17.09,17.07,16.17,18.11,16.98,17.47,17.21,16.63,16.65,17.06,16.62,16.37,16.55,17.26,16.3,16.43,17.92,19.84,23.8,22.9,21.95,22.45,22.7,23.97,23.58,21.49,21.3,21.7,22.21,22.39,21.17,21.35,20.62,19.26,19.44,18.42,17.68,17.29,16.85,16.96,16.7,15.92,15.92,15.85,16.23,15.83,15.22,14.87,15.19,16.57,16.38,16.62,17.12,17.56,16.84,17.09,16.94,16.37,16.56,15.9,16.2,12.02,12.09,12.36,13.37,13.55,14.52,13.96,13.44,13.98,13.8,13.56,13.59,14.33,14,14.36,14.45,14.08,14.13,14.46,14.48,14.39,14.48,14.25,14.03,13.66,13.1,12.72,12.76,12.87,12.94,12.87,12.93,12.35,12.74,12.25,12.06,12.07,12.12,11.96,11.69,11.8,12.29,12.24,12.04,12.35,12.4,11.87,12.23,11.83,11.43,11.31,11.43,11.5,11.46,11.89,11.85,12,11.63,11.57,11.53,11.5,11.6,11.2,11.21,11.53,11.41,11.75,11.48,11.32,11.39,11.3,11.73,11.56,11.34,11.36,11.23,11.49,11.8,11.98,11.68,11.7,11.76,11.59,11.54,11.08,10.41,9.78,9.44,9.55,9.06,8.7,8.84,9,8.77,8.83,8.6,8.7,8.77,8.52,8.21,8.24,8.43,8.21,8.18,7.97,7.76,7.64,7.4,7.23,7.37,7.26,7.36,7.24,7.18,6.91,6.76,6.09,5.93,6.14,6.22,6.39,6.24,6.28,6.2,6.59,6.71,6.6,6.6,6.49,6.57,6.76,6.86,6.86,6.94,6.6,6.58,6.59,6.6,6.76,7.1,7.4,7.96,8.09,7.99,7.92,7.83,8.07,8.14,7.89,7.94,8.45,8.28,8.85,8.68,8.35,8.69,8.55,8.76,8.96,8.43,8.45,8.08,8.06,7.87,8.03,8.11,8.2,8.16,7.94,7.92,8.2,8.03,7.86,7.83,8.33,8.46,8.34,7.5,7.67,8.35,8.45,8.19,8.19,8.52,8.62,9.06,9.59,9.44,9.39,9.58,9.52,9.23,9.18,9.24,9.19,9.39,9.2,8.95,9.27,8.71,8.29,8.2,8.12,7.86,7.42,7.51,7.54,7.38,7.64,7.95,7.75,7.57,7.57,7.53,7.21,7.1,7.79,7.96,7.65,7.88,7.96,8.17,8.42,8.03,7.98,8,7.57,8.16,8.9,8.99,9.33,10.45,10.32,10.7,10.49,10.7,11.09,11.86,11.45,11.27,9.2,9.39,9.38,9.44,9.75,10.11,9.65,9.46,9.5,9.51,9.89,9.72,10.85,11.09,11.02,11.04,11.65,11.12,10.5,10.49,10.08,10.02,9.51,9.76,9.91,10.1,9.57,9.87,9.65,9.48,9.34,9.63,9.02,9.06,9.17,8.71,8.6,8.5,8.25,8.16,7.91,8.3,8.41,8.27,8.16,8.21,8.78,9.04,9.23,9.32,9.66,9.38,9.2,9.2,8.96,8.99,8.89,9.02,9.19,8.86,8.66,8.99,9.14,9.67,9.66,9.57,9.76,9.45,9.5,9.15,9.08,9.04,9.09,8.67,8.72,8.7,8.8,8.27,8.25,8.07,7.78,7.86,7.9,8.03,8.11,8.29,7.99,8.08,8.11,8.08,8.12,8.4,8.18,8.18,7.99,7.73,7.98,7.48,7.54,7.75,8.94,8.78,8.66,8.91,8.75,9.15,8.95,8.84,8.7,8,7.76,8.06,8.65,8.61,8.45,8.26,8.24,8.42,8.61,8.36,8.26,8.13,8.4,8.09,7.89,7.66,7.68,7.71,8.19,8.06,8.32,8.73,8.68,8.9,8.81,8.76,8.98,8.83,8.51,8.57,8.28,8.3,8.12,8.13,8.27,8.16,8.11,7.98,7.56,7.44,7.6,7.6,7.63,7.77,7.86,7.92,7.89,7.67,7.54,7.52,7.51,7.41,7.22,7.37,7.21,7.24,6.74,6.43,6.87,7.04,7.06,7,7.23,7.03,6.76,6.82,6.87,6.81,6.69,6.69,6.61,6.78,6.56,6.45,6.41,6.63,6.75,6.83,6.79,6.7,6.62,6.5,6.4,6.33,6.22,5.93,5.93,5.82,5.67,5.79,5.83,5.84,6.04,6.2,6.16,6.09,5.97,6.23,6.34,6.32,6.32,6.21,6.21,6.34,6.33,6.29,6.45,6.67,6.51,6.2,6.47,6.31,6.32,6.36,6.28,6.21,6.22,6.15,5.98,5.91,5.95,6,6.36,6.26,6.38,6.37,6.29,6.1,6.15,6.07,6.26,6.14,6.26,6.24,6.27,6.44,6.5,6.49,6.46,6.24,5.95,5.94,5.88,5.99,5.89,5.83,5.97,5.68,5.86,5.72,5.6,5.86,5.86,5.97,5.79,5.66,5.54,5.22,5.45,5.18,4.88,5.22,5.53,5.76,5.82,5.65,5.7,5.74,5.87,6.53,6.63,6.15,6.47,6.79,6.68,6.66,6.95,7.19,7.25,7.23,7.23,7,7.1,7.21,7.21,7.25,7.04,7.02,6.79,6.4,6.3,6.58,6.58,6.78,6.74,6.53,6.44,6.71,6.82,6.89,6.79,6.75,6.38,6.52,6.35,6.18,6.2,6.24,6.41,5.98,5.88,6.6,6.47,6.55,6.49,6.32,6.3,6.09,6.18,6.17,6.05,6.12,6.1,6.01,6.07,5.97,5.82,6.1,5.98,6.01,6.02,6.1,6.01,5.93,5.9,5.79,5.84,6.08,6.16,6.14,6.19,6.15,6.06,5.85,5.84,5.9,5.61,5.71,5.65,5.37,5.39,5.35,5.42,5.19,5.25,5.21,5.33,5.45,5.27,5.34,5.44,5.75,5.83,5.89,5.7,5.67,5.69,5.84,5.63,5.74,5.71,5.51,5.47,5.37,5.44,5.33,5.34,5.22,5.11,5.08,4.94,4.89,5,5.25,5.28,3.43,3.52,3.43,3.44,3.31,3.37,3.63,4.34,4.04,4.18,4.46,4.05,4.6,4.26,4.05,3.98,4.19,4.32,4.3,4.02,4.05,4.04,3.65,3.63,3.74,3.87,3.8,3.85,4.12,4.13