'2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@21.94,13.67,13.31,13.36,15.24,14.96,15.52,15.55,15.23,14.45,13.12,13.5,13.72,13.62,12.2,12.74,12.53,12.17,12.14,11.47,11.49,10.68,10.46,10.41,10.44,11.28,11.47,11.39,12.07,12.69,11.98,11.56,12.62,12.42,12.01,10.88,10.88,10.88,10.39,9.95,9.92,10.13,10.22,9.72,10.17,10.89,10.17,9.8,9.9,9.94,9.64,9.71,10.37,10.02,9.68,9.82,9.75,9.75,10.05,10.26,10.52,11.32,11.76,11.59,11.61,11.35,12.12,12.18,12.32,12.37,11.91,11.29,10.93,10.83,10.27,10.39,10.72,10.9,10.98,10.04,10.38,9.84,9.62,9.6,9.4,9.48,9.44,9.25,9.26,9.33,9.38,9.36,9.55,9.71,9.45,9.29,9.33,9.44,9.53,9.87,10,9.43,9.89,9.6,9.31,9.18,8.37,8.01,8.18,8.37,8.39,7.99,8.38,8.21,8.12,8.13,7.58,7.39,7.19,7.52,7.58,7.46,7.47,7.37,7.17,7.5,7.24,7.92,7.74,7.73,7.76,7.55,7.68,7.45,6.91,6.9,7.07,7.28,6.99,6.65,6.47,6.67,6.71,6.75,6.45,6.67,6.58,6.33,6.25,6.16,6.32,6.34,6.24,6.08,5.93,5.66,5.6,5.62,5.28,5.11,5.58,5.65,5.53,5.25,5.14,4.64,4.47,4.41,4.11,4.57,4.57,4.58,4.49,4.51,4.56,4.6,4.52,4.43,4.29,4.24,4.25,4.38,4.52,4.2,4.2,4.05,4,4.71,4.85,5.1,5.41,5.71,5.58,5.35,5.14,5.29,5.34,5.11,5.06,5.46,5.54,5.66,5.55,5.43,6.16,5.88,5.87,5.96,5.65,5.7,5.49,6.45,6.53,6.81,6.59,6.93,7.2,6.9,6.67,6.78,6.9,6.83,6.89,7.12,7.36,7.33,7.33,7.05,6.97,6.65,6.58,6.32,6.26,6.34,6.52,6.33,6.06,5.89,6.33,6.08,5.72,5.83,6.18,6.32,6.77,6.75,6.72,6.42,6.56,6.8,6.68,6.74,6.55,6.52,6.67,6.58,6.27,6.44,6.16,6.2,5.9,6.1,6.07,6.11,5.92,6,6,5.73,4.95,4.88,5.12,4.95,5,4.82,4.7,4.55,4.57,4.65,5.05,4.99,5.1,5.02,5.24,5.16,5.04,5.04,5.74,5.56,5.6,5.73,5.8,6.04,6.1,6.02,6.37,6.36,6.37,6.08,5.91,6.06,6.19,6.04,6.05,5.97,5.93,5.73,5.56,5.7,5.57,5.39,5.61,5.62,6.12,6.19,5.94,5.95,5.88,5.76,6.28,6.17,5.98,5.96,5.91,5.87,5.69,5.53,5.28,5.45,5.45,5.41,5.55,5.46,5.46,5.54,5.65,6.19,6.34,6.35,6.76,6.77,6.67,6.83,7.22,7,7.15,7.01,7.44,7.55,7.26,7.13,7.13,7.29,7.11,7.02,6.96,6.97,7.27,7.18,7.17,7.16,6.99,6.91,6.73,6.81,6.69,6.7,6.67,6.62,6.47,6.61,6.55,6.44,6.37,6.77,6.83,6.64,6.66,6.69,6.68,6.5,6.08,5.81,6,5.89,5.81,6.1,6.02,6.32,6.48,6.32,7.9,8.34,7.97,8.06,7.45,7.21,7,6.81,6.61,6.66,6.63,6.43,6.74,6.59,6.58,6.47,6.43,6.5,6.21,6.26,6.15,6.39,6.32,6.41,6.17,5.94,5.77,5.68,5.64,5.68,5.71,5.6,5.43,5.45,5.46,5.53,5.35,5.35,5.31,5.11,5.02,5,4.96,5.01,4.97,5.05,5.04,5,5.08,5.06,5.13,5.28,5.27,5.47,5.33,5.26,5.09,4.7,4.7,4.64,4.63,4.58,4.52,4.49,4.55,4.46,4.36,4.11,4.46,4.59,4.4,4.34,4.39,4.31,4.39,4.4,4.52,4.39,4.34,4.32,4.41,4.43,4.36,4.29,4.24,4.37,4.44,4.34,4.52,4.44,4.38,4.29,4.44,4.35,4.31,4.23,4.24,4.11,4.06,3.98,4.13,3.99,4.35,4.45,4.4,4.37,4.36,4.39,4.62,4.64,5.08,5.02,4.99,4.98,4.94,4.9,4.96,5,5.38,4.95,4.97,4.9,4.84,4.96,4.92,4.96,4.96,4.82,4.75,4.76,4.72,4.68,4.8,4.73,4.71,4.69,4.65,4.53,4.59,4.49,4.51,4.4,4.45,4.38,4.4,4.59,4.66,4.47,4.38,4.26,4.13,4.2,4.12,4.21,4.1,4.01,3.98,3.86,3.84,3.78,3.51,3.58,3.56,3.63,3.54,3.46,3.23,3.1,3.14,2.92,2.62,2.72,2.92,3.25,3.05,3,3.06,3.1,3.15,3.26,3.37,3.02,3.1,3.14,3.14,3.02,3.02,2.97,3.01,3.14,3.19,3.17,3.08,3.03,3.27,3.16,3.3,3.22,3.04,2.91,2.82,2.83,2.83,2.91,2.88,2.8,2.66,2.8,2.7,2.65,2.65,2.67,2.55,2.62,2.59,2.56,2.6,2.67,2.27,2.27,2.32,2.42,2.45,2.54,2.63,2.7,2.6,2.52,2.52,2.45,2.43,2.46,2.46,2.35,2.36,2.25,2.24,2.22,2.27,2.23,2.25,2.28,2.2,2.17,2.17,2.01,2.03,2.09,2.12,2.07,2.03,1.97,1.97,1.97,1.87,1.85,1.96,1.88,1.87,1.88,1.88,1.88,1.8,1.84,1.77,1.71,1.76,1.83,1.83,1.77,1.77,1.78,1.78,1.8,1.79,1.72,1.65,1.69,1.69,1.69,1.8,1.8,1.81,1.8,1.83,1.82,1.76,1.84,1.76,1.74,1.71,1.68,1.67,1.67,1.69,1.76,1.81,1.76,1.8,1.72,1.73,1.65,1.59,1.83,1.99,2.3,2.06,2.12,2.41,2.17,2.37,2.24,2.2,2.18,2.33,2.41,2.42,2.37,2.31,2.24,2.04,1.92,2.01,2.1,2.08,2.12,2.33,2.4