'2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-02','2025-04-03','2025-04-07','2025-04-10','2025-04-11','2025-04-14','2025-04-15','2025-04-17'@16.07,15.83,16.23,16.27,16.12,16.09,16.24,16.57,16.2,16.35,15.98,16.3,16.44,16.4,16.22,16.81,17.17,16.89,17.02,17.01,16.88,16.12,16.56,16.38,16.14,15.94,15.93,16.01,15.89,16.09,15.94,15.84,15.72,14.89,15.36,14.8,14.73,14.68,14.64,14.69,14.51,14.81,15.16,15.39,15.48,15.97,16.5,16.5,16.09,16.24,15.93,16.04,16.28,16.35,16.35,16.07,15.67,15.3,15.07,15.14,14.83,14.54,14.86,15.52,15.44,15.8,16.66,16.38,16.16,16.23,16.11,16.13,16.43,15.86,15.44,15.45,16.53,16.19,18.31,17.84,17.77,17.21,18.87,18.18,17.85,17.21,17.54,16.94,17.25,17.13,16.34,16.33,15.76,15.64,15.45,15.46,15.3,14.79,14.94,14.68,14.22,14.39,14.15,13.63,13.68,13.78,13.84,13.8,14.04,14.03,13.65,14,13.57,13.98,13.83,13.83,13.87,12.63,12.24,11.79,11.16,10.96,11.36,11.63,11.18,10.83,10.96,11.47,11.39,11.64,11.41,11.49,11.49,11.76,11.31,11.03,11.38,11.34,11.06,11.12,10.76,10.15,9.91,10.22,9.8,10.5,10.12,9.86,9.81,9.46,9.04,8.23,8.11,8.24,7.72,8.42,8.51,8.66,8.85,9.4,9.91,9.82,11.43,10.63,10.97,11.45,11.94,12.17,11.8,11.68,11.66,10.54,10.32,10.46,10.31,10.29,10.46,10.55,9.92,9.31,8.93,8.95,9.06,8.89,9.1,9.28,9.32,9.58,9.57,9.37,9.28,9.31,9.29,9.18,8.95,9.13,9.03,9.24,8.97,9.02,8.84,8.88,8.74,8.66,8.63,8.53,8.46,8.5,8.53,8.57,8.35,8.17,8.09,8.13,8.21,8.3,8.13,8.14,8.12,8.16,8.23,8.76,9.03,8.95,9.14,9.21,9.06,8.89,8.99,8.71,8.56,8.03,8.01,8.01,7.78,7.7,7.68,7.58,7.59,7.67,7.42,7.76,7.54,7.51,7.54,7.39,7.48,7.42,7.41,7.2,7.11,6.66,6.7,6.62,6.48,6.32,6.27,6.63,6.49,6.38,6.43,6.17,6.31,6.33,6.48,6.7,7.05,7.21,7.1,7.42,7.39,6.91,6.91,7.3,7.33,6.94,6.93,7.15,7.51,7.61,7.68,7.89,7.83,8.14,7.81,7.72,7.84,7.74,7.65,7.71,7.83,7.73,7.39,7.22,7.2,7.33,7.04,7.12,7,7.19,7.08,7.12,6.99,7.06,7.25,7.2,7.25,7.11,6.99,6.99,6.9,6.62,6.54,6.41,6.33,6.42,6.35,6.33,6.21,6.36,6.34,6.76,6.77,6.79,6.73,6.74,6.93,6.88,6.83,7.55,8.3,7.9,7.74,7.86,7.83,7.56,7.57,8.12,8.84,8.84,8.92,9.47,9.85,9.87,9.85,9.61,9.31,9.22,9.11,8.63,8.7,9.2,9.31,9.32,9.29,9.11,9.14,9.06,9.13,9.64,9.63,9,9.14,9.33,9.27,9.58,9.85,9.96,10.05,10.01,9.93,10.28,9.91,9.91,9.8,10.41,9.89,9.66,10.11,9.87,9.33,9.45,9.56,9.32,9.02,8.97,9.03,9.32,9.77,9.92,9.97,9.93,10.03,9.91,9.89,10.09,10.09,10,10.03,10.06,10.29,10.95,10.87,10.65,10.63,9.76,9.79,9.73,9.66,9.67,9.4,9.59,9.59,9.79,9.92,10.43,10.15,10.26,10.15,9.87,9.73,9.51,8.75,8.61,8.48,8.73,8.79,8.97,8.98,8.86,8.66,8.46,8.48,8.08,7.27,7.24,7.65,7.6,7.65,7.52,7.39,7.27,7.19,6.92,7.18,7.26,7.55,7.48,7.32,7.29,7.33,7.21,7.08,7.29,7.4,7.45,7.37,7.66,7.72,7.98,7.79,7.58,7.66,7.86,7.84,8.01,8.03,8.15,8.52,9.04,8.8,8.66,8.42,8.27,8.38,8.13,8.23,8.02,8.15,8.78,8.86,8.91,8.71,8.68,8.9,9.26,9.23,9.37,9.37,9.36,9.41,9.82,9.67,10.05,8.78,8.77,8.61,8.46,8.58,8.8,8.78,8.69,8.66,8.62,8.52,8.3,8.19,7.48,7.09,7.37,7.38,7.57,7.85,7.12,7.02,7.06,6.8,6.79,6.64,6.86,6.71,6.68,6.8,6.94,6.83,6.7,6.46,6.32,6.4,6.27,6.32,6.28,6.24,6.2,5.89,5.75,5.79,5.38,5.34,5.24,5.57,5.31,5.22,5.05,4.76,4.65,4.32,3.84,3.9,3.51,3.93,4.23,4.3,4.52,4.72,4.91,4.96,5.04,4.63,4.69,4.56,4.58,4.42,4.43,4.34,4.36,4.44,4.49,4.55,4.5,4.55,4.66,4.56,4.67,4.53,4.34,3.92,3.74,3.82,3.81,3.98,3.91,3.83,3.67,3.82,3.66,3.63,3.61,3.44,3.16,3.51,3.4,3.32,3.45,3.54,3.49,3.68,3.87,3.93,4.13,4.28,4.46,4.31,4.12,3.85,3.95,3.91,3.85,3.88,3.96,3.9,3.95,3.86,3.68,3.81,4.32,4.34,4.41,4.4,4.26,4.27,4.46,4.49,4.54,4.7,4.74,4.54,4.49,4.44,4.65,4.31,4.29,4.37,4.21,4.06,4.06,3.97,4.03,4,4.07,3.9,3.79,3.7,3.98,4.07,3.99,3.95,4.01,4.06,4.17,4.24,4.14,4,3.99,3.97,3.97,4.25,4.18,4.29,4.1,4.13,4.12,4.05,4.08,3.95,3.87,3.87,3.82,3.93,3.98,3.98,4,4.08,4.03,4.02,3.88,3.85,3.86,3.77,3.99,4.26,4.9,4.61,4.68,5.22,4.59,4.91,4.71,4.48,4.58,5.34,5.2,5.18,5.19,5.22,4.9,4.6,4.7,5.2,5.06,5.12,5.07,5.08,5.05,5.08,5.08,5.52,5.48,5.55,5.52,5.3,5.38,5.44,5.56,5.53,5.43,5.67,5.92,6.06,5.93,6.12,6.35,6.91,6.94,6.96,7.03,6.62,6.67,6.45,6.61,6.63,6.49,6.35,6.22,6.43,6.34,6.46,6.39,6.43,6.66,7.2,6.91,5.7,6.5,6.52,6.8,6.87,7.13